NASDAQ · AIPI

REX AI Equity Premium Income ETF

Financial Services · Asset Management

$35.87

Up+$0.02 (+0.06%)

Updated Oct 21, 2026, 7:59 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIPI

AIPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$35.63	$36.09	$35.34	$35.87	224.23K
Oct 19, 2026	$35.835	$36.16	$35.65	$35.85	249.72K
Oct 16, 2026	$36.30	$36.30	$35.12	$35.18	407.65K
Oct 15, 2026	$35.84	$36.3108	$35.36	$36.26	431.2K
Oct 14, 2026	$37.25	$37.33	$36.34	$36.45	527.88K
Oct 13, 2026	$37.37	$37.74	$37.2717	$37.70	278.59K
Oct 12, 2026	$37.79	$37.79	$37.56	$37.65	286.91K
Oct 9, 2026	$37.74	$37.78	$37.59	$37.76	144.2K
Oct 8, 2026	$37.69	$37.785	$37.38	$37.57	327.65K
Oct 7, 2026	$37.68	$37.7794	$37.58	$37.76	183.61K
Oct 6, 2026	$38.01	$38.07	$37.96	$37.97	219.66K
Oct 5, 2026	$37.82	$37.949	$37.82	$37.91	200.37K
Oct 2, 2026	$37.74	$37.845	$37.65	$37.76	196.81K
Oct 1, 2026	$37.57	$37.65	$37.385	$37.58	236.47K
Sep 30, 2026	$37.40	$37.555	$37.29	$37.4108	295.05K
Sep 29, 2026	$37.53	$37.6417	$37.3947	$37.51	264.48K
Sep 28, 2026	$37.50	$37.58	$37.20	$37.42	230.6K
Sep 25, 2026	$37.58	$37.70	$37.48	$37.62	224.61K
Sep 24, 2026	$37.34	$37.57	$37.235	$37.47	199.1K
Sep 23, 2026	$37.64	$37.64	$37.37	$37.48	332.4K
Sep 22, 2026	$37.71	$37.78	$37.6357	$37.75	337.43K