AI
NASDAQ · AIQ
Global X Artificial Intelligence & Technology ETF
Financial Services · Asset Management
$63.98
Up+$0.90 (+1.43%)
Updated Sep 12, 2026, 1:26 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.87B
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $44.46 – $70.26
- Volume
- 679.27K
- Avg. volume
- 1.62M
Price performance
AIQ price history
1M range · 20 trading sessions · Daily adjusted prices
AIQ closed at $63.98 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $63.98
- Period change
- -0.34%
- Period low
- $62.30
- Period high
- $64.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $63.925 | $64.15 | $63.71 | $63.98 | 679.27K |
| Sep 10, 2026 | $63.19 | $63.62 | $62.9811 | $63.08 | 868.67K |
| Sep 9, 2026 | $64.22 | $64.57 | $63.98 | $64.11 | 750.79K |
| Sep 8, 2026 | $64.51 | $64.71 | $63.975 | $64.32 | 851.85K |
| Sep 4, 2026 | $64.41 | $64.47 | $64.09 | $64.32 | 1.24M |
| Sep 3, 2026 | $63.44 | $64.455 | $63.42 | $64.30 | 980.15K |
| Sep 2, 2026 | $63.01 | $63.15 | $62.78 | $63.08 | 617.27K |
| Sep 1, 2026 | $63.12 | $63.67 | $62.785 | $63.06 | 750.92K |
| Aug 31, 2026 | $64.15 | $64.4299 | $64.03 | $64.30 | 731.09K |
| Aug 28, 2026 | $64.375 | $65.0401 | $64.095 | $64.22 | 760.63K |
| Aug 27, 2026 | $63.90 | $64.55 | $63.77 | $64.54 | 1.24M |
| Aug 26, 2026 | $62.88 | $63.21 | $62.647 | $63.07 | 1.12M |
| Aug 25, 2026 | $62.70 | $63.265 | $62.64 | $63.08 | 3.92M |
| Aug 24, 2026 | $62.70 | $62.84 | $61.96 | $62.30 | 804.2K |
| Aug 21, 2026 | $63.46 | $63.7461 | $62.91 | $63.43 | 894.47K |
| Aug 20, 2026 | $62.83 | $63.21 | $62.69 | $63.03 | 599.56K |
| Aug 19, 2026 | $62.94 | $63.35 | $62.325 | $62.99 | 862.02K |
| Aug 18, 2026 | $62.99 | $63.37 | $62.43 | $62.53 | 2.4M |
| Aug 17, 2026 | $64.40 | $64.60 | $63.94 | $64.00 | 750.47K |
| Aug 14, 2026 | $64.87 | $65.00 | $64.06 | $64.20 | 838.85K |
Latest AIQ news
The latest Smart Investors Daily articles mentioning AIQ.
Stock researchResearch & News · SID Coverage
Loading stock research…
