AI
NASDAQ · AIQ
Global X Artificial Intelligence & Technology ETF
Financial Services · Asset Management
$64.20
Down-$0.12 (-0.18%)
Updated Aug 17, 2026, 7:39 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.87B
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $43.45 – $70.26
- Volume
- 838.85K
- Avg. volume
- 1.62M
Price performance
AIQ price history
1M range · 20 trading sessions · Daily adjusted prices
AIQ closed at $64.20 after 20 trading sessions, up 8.56% for the selected period.
- Last close
- $64.20
- Period change
- +8.56%
- Period low
- $55.98
- Period high
- $64.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $64.87 | $65.00 | $64.06 | $64.20 | 838.85K |
| Aug 13, 2026 | $63.73 | $64.7823 | $63.73 | $64.62 | 973.68K |
| Aug 12, 2026 | $64.17 | $64.17 | $63.47 | $63.77 | 803.49K |
| Aug 11, 2026 | $63.69 | $63.74 | $62.97 | $63.20 | 570.62K |
| Aug 10, 2026 | $63.22 | $63.7522 | $63.09 | $63.51 | 922.49K |
| Aug 7, 2026 | $62.755 | $63.43 | $62.453 | $63.35 | 1.03M |
| Aug 6, 2026 | $61.24 | $62.3299 | $60.89 | $61.95 | 1.12M |
| Aug 5, 2026 | $63.10 | $63.45 | $62.32 | $62.36 | 1.1M |
| Aug 4, 2026 | $61.305 | $63.3499 | $61.30 | $63.13 | 2.08M |
| Aug 3, 2026 | $59.45 | $60.675 | $59.10 | $60.57 | 1.56M |
| Jul 31, 2026 | $59.895 | $60.33 | $58.23 | $58.89 | 2.5M |
| Jul 30, 2026 | $57.00 | $58.76 | $56.99 | $58.69 | 2.05M |
| Jul 29, 2026 | $57.02 | $58.03 | $55.92 | $55.98 | 6.08M |
| Jul 28, 2026 | $57.01 | $57.77 | $56.12 | $57.24 | 2.24M |
| Jul 27, 2026 | $59.00 | $59.205 | $57.265 | $58.30 | 1.4M |
| Jul 24, 2026 | $59.00 | $59.12 | $57.83 | $57.98 | 1.97M |
| Jul 23, 2026 | $59.69 | $60.07 | $58.785 | $59.33 | 1.08M |
| Jul 22, 2026 | $60.13 | $60.77 | $60.00 | $60.14 | 819.15K |
| Jul 21, 2026 | $60.23 | $61.055 | $60.11 | $61.00 | 927.24K |
| Jul 20, 2026 | $59.49 | $59.99 | $59.01 | $59.14 | 1.75M |
Latest AIQ news
The latest Smart Investors Daily articles mentioning AIQ.
Stock researchCompany · Financials
Loading stock research…
