AI
NASDAQ · AIQ
Global X Artificial Intelligence & Technology ETF
Financial Services · Asset Management
$60.14
Down-$2.80 (-4.45%)
Updated Nov 1, 2026, 4:49 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.87B
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $44.46 – $70.26
- Volume
- 1.85M
- Avg. volume
- 1.62M
Price performance · AIQ
AIQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIQ closed at $60.14 after 20 trading sessions, down 10.04% for the selected period.
- Last close
- $60.14
- Period change
- -10.04%
- Period low
- $60.14
- Period high
- $67.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.7982 | $60.97 | $59.43 | $60.14 | 1.85M |
| Oct 29, 2026 | $63.11 | $63.2299 | $62.47 | $62.94 | 898.05K |
| Oct 28, 2026 | $64.06 | $64.425 | $63.63 | $64.40 | 1.24M |
| Oct 27, 2026 | $63.29 | $63.90 | $63.10 | $63.66 | 863.16K |
| Oct 26, 2026 | $62.525 | $63.31 | $62.22 | $62.94 | 938.88K |
| Oct 23, 2026 | $62.00 | $62.58 | $61.86 | $62.29 | 3.72M |
| Oct 22, 2026 | $62.66 | $63.05 | $61.80 | $62.07 | 1.56M |
| Oct 21, 2026 | $63.79 | $64.22 | $63.45 | $64.00 | 941.14K |
| Oct 20, 2026 | $62.53 | $63.575 | $62.21 | $63.18 | 932.5K |
| Oct 19, 2026 | $62.94 | $63.51 | $62.63 | $62.96 | 830.76K |
| Oct 16, 2026 | $63.96 | $63.969 | $61.68 | $62.02 | 3.44M |
| Oct 15, 2026 | $62.54 | $64.17 | $62.3541 | $64.09 | 1.39M |
| Oct 14, 2026 | $65.24 | $65.41 | $63.71 | $63.94 | 1.35M |
| Oct 13, 2026 | $65.05 | $65.92 | $65.05 | $65.85 | 729.15K |
| Oct 12, 2026 | $66.50 | $66.58 | $65.83 | $65.92 | 596.61K |
| Oct 9, 2026 | $66.325 | $66.60 | $66.14 | $66.60 | 681.67K |
| Oct 8, 2026 | $66.28 | $66.45 | $65.07 | $65.60 | 993K |
| Oct 7, 2026 | $66.40 | $66.7599 | $66.10 | $66.67 | 941.44K |
| Oct 6, 2026 | $67.11 | $67.41 | $67.02 | $67.05 | 1.53M |
| Oct 5, 2026 | $66.285 | $66.98 | $66.26 | $66.85 | 996.49K |
Latest AIQ news
The latest Smart Investors Daily articles mentioning AIQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
