earnings
AI
NASDAQ · AIRG
Airgain, Inc.
Technology · Communication Equipment
$5.51
Up+$0.34 (+6.58%)
Updated Aug 15, 2026, 7:56 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.22M
- P/E ratio
- -7.74
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $7.66
- Volume
- 67.3K
- Avg. volume
- 48.35K
Price performance
AIRG price history
1M range · 21 trading sessions · Daily adjusted prices
AIRG closed at $5.51 after 21 trading sessions, down 8.01% for the selected period.
- Last close
- $5.51
- Period change
- -8.01%
- Period low
- $5.17
- Period high
- $6.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.21 | $5.55 | $5.18 | $5.51 | 67.3K |
| Aug 13, 2026 | $5.30 | $5.43 | $5.17 | $5.17 | 56.8K |
| Aug 12, 2026 | $5.34 | $5.44 | $5.29 | $5.29 | 72.25K |
| Aug 11, 2026 | $5.44 | $5.535 | $5.30 | $5.34 | 68.01K |
| Aug 10, 2026 | $5.46 | $5.5901 | $5.40 | $5.47 | 99.22K |
| Aug 7, 2026 | $5.70 | $5.80 | $5.52 | $5.53 | 79.74K |
| Aug 6, 2026 | $5.80 | $5.84 | $5.43 | $5.70 | 100K |
| Aug 5, 2026 | $5.84 | $5.985 | $5.63 | $5.72 | 69.58K |
| Aug 4, 2026 | $5.74 | $5.873 | $5.72 | $5.75 | 65.72K |
| Aug 3, 2026 | $5.74 | $5.96 | $5.69 | $5.69 | 57.14K |
| Jul 31, 2026 | $5.84 | $5.97 | $5.74 | $5.79 | 25.85K |
| Jul 30, 2026 | $5.62 | $5.8299 | $5.62 | $5.74 | 91.11K |
| Jul 29, 2026 | $5.68 | $5.73 | $5.49 | $5.61 | 94.09K |
| Jul 28, 2026 | $5.75 | $5.88 | $5.67 | $5.67 | 49.3K |
| Jul 27, 2026 | $5.85 | $5.9715 | $5.52 | $5.74 | 132.04K |
| Jul 24, 2026 | $6.06 | $6.07 | $5.85 | $5.86 | 54K |
| Jul 23, 2026 | $5.93 | $6.105 | $5.91 | $6.07 | 99.64K |
| Jul 22, 2026 | $5.93 | $6.06 | $5.875 | $5.93 | 80K |
| Jul 21, 2026 | $5.98 | $6.07 | $5.91 | $5.94 | 53.65K |
| Jul 20, 2026 | $5.99 | $6.34 | $5.86 | $5.935 | 121.93K |
| Jul 17, 2026 | $6.01 | $6.30 | $5.96 | $5.99 | 135.36K |
Latest AIRG news
The latest Smart Investors Daily articles mentioning AIRG.
Stock researchCompany · Forecast
Loading stock research…