NASDAQ · AIRG

Airgain, Inc.

Technology · Communication Equipment

$4.11

Up+$0.08 (+1.99%)

Updated Oct 28, 2026, 5:25 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRG

AIRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AIRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.01	$4.15	$4.00	$4.11	55.17K
Oct 26, 2026	$4.05	$4.085	$4.00	$4.03	29.76K
Oct 23, 2026	$4.01	$4.16	$3.99	$4.05	21.01K
Oct 22, 2026	$4.06	$4.18	$3.9606	$4.02	25.3K
Oct 21, 2026	$4.02	$4.17	$3.98	$4.07	32.07K
Oct 20, 2026	$4.01	$4.105	$3.95	$4.00	28.86K
Oct 19, 2026	$4.07	$4.11	$3.99	$4.00	31.53K
Oct 16, 2026	$4.22	$4.275	$4.05	$4.05	27.15K
Oct 15, 2026	$4.06	$4.23	$3.91	$4.19	110.03K
Oct 14, 2026	$4.17	$4.255	$3.99	$4.05	66.97K
Oct 13, 2026	$4.11	$4.22	$4.07	$4.22	59.67K
Oct 12, 2026	$4.06	$4.135	$4.00	$4.06	29.2K
Oct 9, 2026	$4.00	$4.0776	$3.96	$4.04	40.53K
Oct 8, 2026	$4.10	$4.23	$3.94	$3.98	89.21K
Oct 7, 2026	$4.25	$4.28	$4.10	$4.12	35.8K
Oct 6, 2026	$4.22	$4.3599	$4.10	$4.21	40.73K
Oct 5, 2026	$4.63	$4.7142	$4.10	$4.20	128.92K
Oct 2, 2026	$4.26	$4.68	$4.205	$4.61	103.27K
Oct 1, 2026	$4.96	$4.96	$4.06	$4.25	267.09K
Sep 30, 2026	$5.20	$5.205	$4.80	$4.96	130.25K
Sep 29, 2026	$5.15	$5.344	$5.08	$5.20	30.15K