Yahoo · Aug 5, 2026
This GE Vernova Supplier Spikes Past A Buy Point
GE Vernova collaborator AirJoule is riding high on the AI data-center boom's formidable thirst — and excess waste heat.
AI
NASDAQ · AIRJW
AirJoule Technologies Corporation
Industrials · Construction
$1.75
Down-$0.18 (-10.29%)
Updated Aug 14, 2026, 5:59 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.28M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.75
- Volume
- 12.99K
- Avg. volume
- 15.99K
Price performance
AIRJW price history
1M range · 20 trading sessions · Daily adjusted prices
AIRJW closed at $1.75 after 20 trading sessions, up 101.27% for the selected period.
- Last close
- $1.75
- Period change
- +101.27%
- Period low
- $0.85
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.70 | $1.76 | $1.70 | $1.75 | 12.99K |
| Aug 12, 2026 | $1.7399 | $1.75 | $1.66 | $1.695 | 3.48K |
| Aug 11, 2026 | $1.61 | $1.70 | $1.56 | $1.635 | 32.13K |
| Aug 10, 2026 | $1.67 | $1.70 | $1.46 | $1.50 | 17.96K |
| Aug 7, 2026 | $1.54 | $1.70 | $1.54 | $1.60 | 29.49K |
| Aug 6, 2026 | $1.50 | $1.64 | $1.49 | $1.54 | 24.27K |
| Aug 5, 2026 | $1.43 | $1.60 | $1.43 | $1.56 | 7.4K |
| Aug 4, 2026 | $1.36 | $1.56 | $1.35 | $1.52 | 345.01K |
| Aug 3, 2026 | $1.12 | $1.35 | $1.12 | $1.30 | 11.98K |
| Jul 30, 2026 | $1.05 | $1.12 | $1.05 | $1.12 | 1.26K |
| Jul 29, 2026 | $1.06 | $1.08 | $1.05 | $1.07 | 14.89K |
| Jul 28, 2026 | $1.13 | $1.13 | $1.06 | $1.09 | 4.85K |
| Jul 27, 2026 | $1.18 | $1.18 | $1.06 | $1.13 | 3.36K |
| Jul 24, 2026 | $1.1317 | $1.15 | $1.09 | $1.10 | 5.22K |
| Jul 23, 2026 | $1.14 | $1.16 | $1.05 | $1.09 | 5.37K |
| Jul 22, 2026 | $1.17 | $1.19 | $1.08 | $1.12 | 17.99K |
| Jul 21, 2026 | $0.90 | $0.9099 | $0.85 | $0.9099 | 2.25K |
| Jul 20, 2026 | $0.90 | $0.90 | $0.85 | $0.8501 | 1.94K |
| Jul 17, 2026 | $0.8695 | $0.9495 | $0.8695 | $0.938 | 2.04K |
| Jul 16, 2026 | $0.93 | $0.93 | $0.851 | $0.8695 | 6.43K |
Latest AIRJW news
The latest Smart Investors Daily articles mentioning AIRJW.
Stock researchCompany · Overview
AIRJW research
Overview
Company profile and research snapshot.
Company profile
AirJoule Technologies Corp is the developer of AirJoule, an atmospheric water harvesting technology that provides efficient and sustainable air dehumidification and pure water from air. AirJoule can also enable transformative HVAC products to help customers save money on their energy bills while reducing environmental impact.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Aug 4, 2026
Weather Tech Meets Water Scarcity: Fireside with Rain Enhancement Technologies CEO Randy Seidl
IPO Edge hosted a fireside chat on Aug. 3 with Rain Enhancement Technologies Holdco, Inc. (Nasdaq: RAIN) Chief Executive Officer Randy Seidl, moderated by IPO Edge Editor-in-Chief John Jannarone in a […]
Yahoo · Aug 3, 2026
Why Did AirJoule Stock Pop Today?
AirJoule stock has potential, but apparently no good reason to be going up today specifically.
Yahoo · Aug 1, 2026
MarketBeat Week in Review – 07/27- 07/31
A weekly roundup covering Magnificent Seven earnings, Fed rate pauses, U.S.-Iran tensions, and MarketBeat analysts' takes on stocks including Microsoft, Alphabet, Broadcom, Tesla, and UnitedHealth.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
