AI
NASDAQ · AIRJW
AirJoule Technologies Corporation
Industrials · Construction
$0.94
Up+$0.09 (+9.56%)
Updated Sep 18, 2026, 6:49 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.28M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.76
- Volume
- 25.91K
- Avg. volume
- 15.99K
Price performance
AIRJW price history
1M range · 16 trading sessions · Daily adjusted prices
AIRJW closed at $0.94 after 16 trading sessions, down 31.88% for the selected period.
- Last close
- $0.94
- Period change
- -31.88%
- Period low
- $0.94
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.99 | $1.02 | $0.94 | $0.9401 | 25.91K |
| Sep 15, 2026 | $1.00 | $1.0001 | $0.9998 | $1.00 | 9.28K |
| Sep 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2.4K |
| Sep 10, 2026 | $1.00 | $1.055 | $1.00 | $1.00 | 8.51K |
| Sep 8, 2026 | $1.06 | $1.17 | $1.06 | $1.14 | 3.24K |
| Sep 4, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 155 |
| Sep 3, 2026 | $1.05 | $1.16 | $1.04 | $1.04 | 16.89K |
| Sep 2, 2026 | $1.19 | $1.19 | $1.10 | $1.17 | 10.15K |
| Sep 1, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 423 |
| Aug 31, 2026 | $1.14 | $1.24 | $1.13 | $1.24 | 4.35K |
| Aug 28, 2026 | $1.21 | $1.22 | $1.16 | $1.16 | 3.41K |
| Aug 27, 2026 | $1.28 | $1.28 | $1.21 | $1.21 | 4.92K |
| Aug 25, 2026 | $1.20 | $1.31 | $1.17 | $1.30 | 13.93K |
| Aug 24, 2026 | $1.25 | $1.305 | $1.24 | $1.25 | 30.84K |
| Aug 21, 2026 | $1.46 | $1.46 | $1.30 | $1.30 | 14.15K |
| Aug 20, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | 9.28K |
Latest AIRJW news
The latest Smart Investors Daily articles mentioning AIRJW.
Stock researchMarket Activity · Short Interest
Loading stock research…
