AI
NASDAQ · AIRJW
AirJoule Technologies Corporation
Industrials · Construction
$1.75
Down-$0.12 (-6.86%)
Updated Aug 14, 2026, 7:15 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.28M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.75
- Volume
- 12.99K
- Avg. volume
- 15.99K
Price performance
AIRJW price history
1M range · 20 trading sessions · Daily adjusted prices
AIRJW closed at $1.75 after 20 trading sessions, up 101.27% for the selected period.
- Last close
- $1.75
- Period change
- +101.27%
- Period low
- $0.85
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.70 | $1.76 | $1.70 | $1.75 | 12.99K |
| Aug 12, 2026 | $1.7399 | $1.75 | $1.66 | $1.695 | 3.48K |
| Aug 11, 2026 | $1.61 | $1.70 | $1.56 | $1.635 | 32.13K |
| Aug 10, 2026 | $1.67 | $1.70 | $1.46 | $1.50 | 17.96K |
| Aug 7, 2026 | $1.54 | $1.70 | $1.54 | $1.60 | 29.49K |
| Aug 6, 2026 | $1.50 | $1.64 | $1.49 | $1.54 | 24.27K |
| Aug 5, 2026 | $1.43 | $1.60 | $1.43 | $1.56 | 7.4K |
| Aug 4, 2026 | $1.36 | $1.56 | $1.35 | $1.52 | 345.01K |
| Aug 3, 2026 | $1.12 | $1.35 | $1.12 | $1.30 | 11.98K |
| Jul 30, 2026 | $1.05 | $1.12 | $1.05 | $1.12 | 1.26K |
| Jul 29, 2026 | $1.06 | $1.08 | $1.05 | $1.07 | 14.89K |
| Jul 28, 2026 | $1.13 | $1.13 | $1.06 | $1.09 | 4.85K |
| Jul 27, 2026 | $1.18 | $1.18 | $1.06 | $1.13 | 3.36K |
| Jul 24, 2026 | $1.1317 | $1.15 | $1.09 | $1.10 | 5.22K |
| Jul 23, 2026 | $1.14 | $1.16 | $1.05 | $1.09 | 5.37K |
| Jul 22, 2026 | $1.17 | $1.19 | $1.08 | $1.12 | 17.99K |
| Jul 21, 2026 | $0.90 | $0.9099 | $0.85 | $0.9099 | 2.25K |
| Jul 20, 2026 | $0.90 | $0.90 | $0.85 | $0.8501 | 1.94K |
| Jul 17, 2026 | $0.8695 | $0.9495 | $0.8695 | $0.938 | 2.04K |
| Jul 16, 2026 | $0.93 | $0.93 | $0.851 | $0.8695 | 6.43K |
Latest AIRJW news
The latest Smart Investors Daily articles mentioning AIRJW.
Stock researchMarket Activity · Short Interest
Loading stock research…
