NASDAQ · AIRO

AIRO Group Holdings, Inc. Common Stock

Industrials · Aerospace & Defense

$6.59

Up+$0.05 (+0.76%)

Updated Oct 3, 2026, 4:25 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRO

AIRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AIRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.69	$6.72	$6.43	$6.59	369.99K
Oct 1, 2026	$6.61	$6.74	$6.45	$6.54	371.2K
Sep 30, 2026	$6.85	$7.03	$6.60	$6.61	546.57K
Sep 29, 2026	$7.00	$7.08	$6.76	$6.79	306.64K
Sep 28, 2026	$7.10	$7.16	$6.96	$6.97	242.88K
Sep 25, 2026	$7.31	$7.46	$7.1901	$7.24	219.32K
Sep 24, 2026	$7.12	$7.24	$6.92	$7.21	313.18K
Sep 23, 2026	$7.21	$7.46	$7.10	$7.16	303.14K
Sep 22, 2026	$7.28	$7.29	$7.065	$7.24	229.42K
Sep 21, 2026	$7.11	$7.38	$7.11	$7.18	290.4K
Sep 18, 2026	$7.36	$7.46	$6.92	$7.00	1.2M
Sep 17, 2026	$7.32	$7.56	$7.28	$7.38	988.2K
Sep 16, 2026	$7.33	$7.36	$7.0074	$7.19	242.52K
Sep 15, 2026	$7.20	$7.37	$6.98	$7.27	253.07K
Sep 14, 2026	$7.06	$7.45	$7.06	$7.25	320.08K
Sep 11, 2026	$7.01	$7.305	$7.01	$7.25	336.83K
Sep 10, 2026	$6.75	$7.30	$6.71	$6.94	332.55K
Sep 9, 2026	$7.27	$7.3602	$6.865	$6.88	331.05K
Sep 8, 2026	$7.50	$7.75	$7.29	$7.33	608.39K
Sep 4, 2026	$7.10	$7.47	$7.08	$7.40	391.06K