earnings
AI
NASDAQ · AIRO
AIRO Group Holdings, Inc. Common Stock
Industrials · Aerospace & Defense
$5.18
Up+$0.02 (+0.39%)
Updated Nov 3, 2026, 6:48 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.78M
- P/E ratio
- -57.45
- Dividend yield
- 0.00%
- 52-week range
- $4.53 – $11.78
- Volume
- 292.27K
- Avg. volume
- 607.95K
Price performance · AIRO
AIRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
AIRO closed at $5.18 after 21 trading sessions, down 20.18% for the selected period.
- Last close
- $5.18
- Period change
- -20.18%
- Period low
- $4.75
- Period high
- $6.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $5.30 | $5.515 | $5.16 | $5.18 | 292.27K |
| Oct 30, 2026 | $5.28 | $5.335 | $4.975 | $5.16 | 373.71K |
| Oct 29, 2026 | $5.09 | $5.54 | $5.04 | $5.44 | 315.51K |
| Oct 28, 2026 | $5.06 | $5.20 | $4.995 | $5.10 | 334.26K |
| Oct 27, 2026 | $4.94 | $5.185 | $4.88 | $5.05 | 579.13K |
| Oct 26, 2026 | $4.752 | $4.94 | $4.53 | $4.90 | 376.75K |
| Oct 23, 2026 | $4.75 | $4.80 | $4.64 | $4.75 | 318.57K |
| Oct 22, 2026 | $4.95 | $5.07 | $4.74 | $4.78 | 365.95K |
| Oct 21, 2026 | $5.07 | $5.205 | $4.97 | $5.10 | 361.82K |
| Oct 20, 2026 | $5.25 | $5.39 | $4.96 | $4.97 | 390.21K |
| Oct 19, 2026 | $5.69 | $5.69 | $5.16 | $5.29 | 315.06K |
| Oct 16, 2026 | $5.49 | $5.67 | $5.26 | $5.30 | 321.18K |
| Oct 15, 2026 | $5.23 | $5.50 | $4.9721 | $5.49 | 508.75K |
| Oct 14, 2026 | $5.65 | $5.70 | $5.415 | $5.43 | 381.35K |
| Oct 13, 2026 | $5.92 | $5.92 | $5.61 | $5.67 | 438.07K |
| Oct 12, 2026 | $6.10 | $6.16 | $5.98 | $5.99 | 206.51K |
| Oct 9, 2026 | $6.15 | $6.17 | $5.96 | $6.12 | 297.22K |
| Oct 8, 2026 | $6.26 | $6.3149 | $6.04 | $6.15 | 481.81K |
| Oct 7, 2026 | $6.41 | $6.47 | $6.18 | $6.34 | 460.05K |
| Oct 6, 2026 | $6.52 | $6.67 | $6.50 | $6.53 | 237.84K |
| Oct 5, 2026 | $6.58 | $6.6986 | $6.43 | $6.49 | 368.12K |
Latest AIRO news
The latest Smart Investors Daily articles mentioning AIRO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…