NASDAQ · AIRO

AIRO Group Holdings, Inc. Common Stock

Industrials · Aerospace & Defense

$5.18

Up+$0.02 (+0.39%)

Updated Nov 3, 2026, 6:49 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRO

AIRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AIRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.30	$5.515	$5.16	$5.18	292.27K
Oct 30, 2026	$5.28	$5.335	$4.975	$5.16	373.71K
Oct 29, 2026	$5.09	$5.54	$5.04	$5.44	315.51K
Oct 28, 2026	$5.06	$5.20	$4.995	$5.10	334.26K
Oct 27, 2026	$4.94	$5.185	$4.88	$5.05	579.13K
Oct 26, 2026	$4.752	$4.94	$4.53	$4.90	376.75K
Oct 23, 2026	$4.75	$4.80	$4.64	$4.75	318.57K
Oct 22, 2026	$4.95	$5.07	$4.74	$4.78	365.95K
Oct 21, 2026	$5.07	$5.205	$4.97	$5.10	361.82K
Oct 20, 2026	$5.25	$5.39	$4.96	$4.97	390.21K
Oct 19, 2026	$5.69	$5.69	$5.16	$5.29	315.06K
Oct 16, 2026	$5.49	$5.67	$5.26	$5.30	321.18K
Oct 15, 2026	$5.23	$5.50	$4.9721	$5.49	508.75K
Oct 14, 2026	$5.65	$5.70	$5.415	$5.43	381.35K
Oct 13, 2026	$5.92	$5.92	$5.61	$5.67	438.07K
Oct 12, 2026	$6.10	$6.16	$5.98	$5.99	206.51K
Oct 9, 2026	$6.15	$6.17	$5.96	$6.12	297.22K
Oct 8, 2026	$6.26	$6.3149	$6.04	$6.15	481.81K
Oct 7, 2026	$6.41	$6.47	$6.18	$6.34	460.05K
Oct 6, 2026	$6.52	$6.67	$6.50	$6.53	237.84K
Oct 5, 2026	$6.58	$6.6986	$6.43	$6.49	368.12K