NASDAQ · AIRO

AIRO Group Holdings, Inc. Common Stock

Industrials · Aerospace & Defense

$6.94

Up+$0.06 (+0.87%)

Updated Sep 11, 2026, 12:29 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.75	$7.30	$6.71	$6.94	332.55K
Sep 9, 2026	$7.27	$7.3602	$6.865	$6.88	331.05K
Sep 8, 2026	$7.50	$7.75	$7.29	$7.33	608.39K
Sep 4, 2026	$7.10	$7.47	$7.08	$7.40	391.06K
Sep 3, 2026	$7.01	$7.1699	$6.87	$7.08	283.83K
Sep 2, 2026	$7.30	$7.32	$6.82	$6.88	486.2K
Sep 1, 2026	$7.53	$7.59	$7.29	$7.30	272.42K
Aug 31, 2026	$7.67	$7.85	$7.61	$7.62	582.53K
Aug 28, 2026	$8.01	$8.03	$7.70	$7.76	271.12K
Aug 27, 2026	$7.97	$8.15	$7.91	$8.03	369.46K
Aug 26, 2026	$8.12	$8.3541	$7.90	$7.92	281.1K
Aug 25, 2026	$8.20	$8.285	$8.12	$8.14	232.94K
Aug 24, 2026	$8.58	$8.6485	$8.12	$8.12	366.5K
Aug 21, 2026	$8.39	$8.84	$8.2801	$8.60	655.47K
Aug 20, 2026	$8.51	$8.5866	$8.07	$8.24	366.8K
Aug 19, 2026	$9.10	$9.10	$8.41	$8.59	440.17K
Aug 18, 2026	$9.01	$9.4433	$8.84	$8.98	667.37K
Aug 17, 2026	$9.57	$9.92	$9.28	$9.41	486.43K
Aug 14, 2026	$11.12	$11.28	$9.41	$9.57	1.52M
Aug 13, 2026	$9.93	$11.7799	$9.90	$10.71	3.41M