Skip to main content
Smart Investors Daily
AI

NASDAQ · AIRR

First Trust RBA American Industrial RenaissanceTM ETF

Financial Services · Asset Management

$106.45

Up+$0.39 (+0.37%)

Updated Sep 20, 2026, 8:11 PM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap
8.71B
P/E ratio
Dividend yield
0.20%
52-week range
$90.51 – $135.05
Volume
940.35K
Avg. volume
730.51K

Price performance

AIRR price history

1M range · 19 trading sessions · Daily adjusted prices

AIRR closed at $106.45 after 19 trading sessions, down 5.26% for the selected period.

Last close
$106.45
Period change
-5.26%
Period low
$104.78
Period high
$112.78
Daily close
View OHLC price history
AIRR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$106.04$106.7299$105.3201$106.45940.35K
Sep 17, 2026$108.06$108.285$105.87$106.06581.86K
Sep 16, 2026$105.94$106.63$104.45$105.6351.35M
Sep 15, 2026$105.32$105.90$104.5083$105.05810.99K
Sep 14, 2026$104.99$105.605$103.85$104.78605.75K
Sep 11, 2026$106.24$107.43$106.15$107.29651.4K
Sep 10, 2026$105.68$106.4999$104.79$105.161.51M
Sep 9, 2026$109.09$109.715$106.47$106.53859.53K
Sep 8, 2026$109.34$110.38$108.82$109.38545.12K
Sep 4, 2026$107.75$109.1099$107.67$108.72733.11K
Sep 3, 2026$107.03$107.885$105.5001$107.64625.12K
Sep 2, 2026$106.32$106.8082$105.26$106.27728.81K
Sep 1, 2026$107.13$108.2274$105.89$106.04962.07K
Aug 31, 2026$109.20$109.36$107.90$108.221.04M
Aug 28, 2026$112.69$112.79$109.43$109.48763.69K
Aug 27, 2026$113.34$113.44$111.825$112.78394.3K
Aug 26, 2026$111.04$112.73$111.04$112.67707.04K
Aug 25, 2026$113.88$113.88$110.819$111.202.07M
Aug 24, 2026$115.16$115.16$112.20$112.36801.51K

Latest AIRR news

The latest Smart Investors Daily articles mentioning AIRR.

AIRR research

Overview

Company profile and research snapshot.

Company profile

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index is designed to measure the performance of small and mid cap U.S. companies in the industrial and community banking sectors.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.