AI
NASDAQ · AIRR
First Trust RBA American Industrial RenaissanceTM ETF
Financial Services · Asset Management
$96.79
Up+$2.08 (+2.15%)
Updated Oct 27, 2026, 8:48 PM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.71B
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $90.51 – $135.05
- Volume
- 590.89K
- Avg. volume
- 730.51K
Price performance · AIRR
AIRR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AIRR closed at $96.79 after 21 trading sessions, down 6.66% for the selected period.
- Last close
- $96.79
- Period change
- -6.66%
- Period low
- $95.62
- Period high
- $108.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $96.02 | $97.60 | $95.75 | $96.79 | 590.89K |
| Oct 23, 2026 | $95.24 | $95.92 | $93.905 | $95.62 | 896.92K |
| Oct 22, 2026 | $97.36 | $97.6326 | $95.20 | $96.17 | 1.58M |
| Oct 21, 2026 | $99.57 | $100.12 | $98.57 | $99.24 | 664.87K |
| Oct 20, 2026 | $97.97 | $99.99 | $97.47 | $98.45 | 1.17M |
| Oct 19, 2026 | $100.22 | $100.44 | $98.62 | $98.78 | 867.89K |
| Oct 16, 2026 | $100.35 | $101.27 | $98.59 | $98.99 | 1.41M |
| Oct 15, 2026 | $98.78 | $100.49 | $96.88 | $100.41 | 1.23M |
| Oct 14, 2026 | $101.08 | $101.79 | $98.655 | $99.53 | 1.36M |
| Oct 13, 2026 | $102.51 | $103.22 | $100.9503 | $102.62 | 1.52M |
| Oct 12, 2026 | $104.30 | $104.405 | $103.00 | $103.01 | 387.91K |
| Oct 9, 2026 | $104.73 | $105.065 | $103.30 | $104.19 | 730.26K |
| Oct 8, 2026 | $103.84 | $104.95 | $102.67 | $104.14 | 860.24K |
| Oct 7, 2026 | $106.41 | $106.41 | $103.22 | $104.48 | 904.33K |
| Oct 6, 2026 | $106.66 | $108.86 | $106.66 | $108.09 | 868.31K |
| Oct 5, 2026 | $106.59 | $107.02 | $104.75 | $106.19 | 864.84K |
| Oct 2, 2026 | $105.95 | $107.07 | $105.7101 | $106.72 | 1.01M |
| Oct 1, 2026 | $103.40 | $104.59 | $101.745 | $104.38 | 680.79K |
| Sep 30, 2026 | $104.56 | $104.73 | $103.23 | $103.24 | 798.73K |
| Sep 29, 2026 | $104.33 | $105.63 | $103.4921 | $103.91 | 494.86K |
| Sep 28, 2026 | $104.35 | $104.92 | $102.77 | $103.70 | 522.17K |
Latest AIRR news
The latest Smart Investors Daily articles mentioning AIRR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
