NASDAQ · AIRS

AirSculpt Technologies, Inc.

Healthcare · Medical - Care Facilities

$2.40

Down-$0.21 (-8.05%)

Updated Sep 11, 2026, 2:00 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.57	$2.595	$2.39	$2.40	858.08K
Sep 9, 2026	$2.69	$2.72	$2.55	$2.61	650.61K
Sep 8, 2026	$2.79	$2.999	$2.68	$2.705	1.68M
Sep 4, 2026	$2.51	$2.875	$2.51	$2.795	1.59M
Sep 3, 2026	$2.47	$2.56	$2.45	$2.54	813.03K
Sep 2, 2026	$2.43	$2.49	$2.42	$2.46	657.85K
Sep 1, 2026	$2.48	$2.56	$2.395	$2.425	653.65K
Aug 31, 2026	$2.54	$2.59	$2.49	$2.52	679.21K
Aug 28, 2026	$2.59	$2.7299	$2.48	$2.60	1.11M
Aug 27, 2026	$2.72	$2.87	$2.60	$2.61	686.63K
Aug 26, 2026	$2.63	$2.77	$2.605	$2.72	833.29K
Aug 25, 2026	$2.64	$2.72	$2.565	$2.67	868.18K
Aug 24, 2026	$2.74	$2.74	$2.62	$2.64	490.39K
Aug 21, 2026	$2.71	$2.84	$2.66	$2.74	662.12K
Aug 20, 2026	$2.79	$2.89	$2.66	$2.67	708.64K
Aug 19, 2026	$2.71	$2.86	$2.58	$2.81	1.11M
Aug 18, 2026	$3.01	$3.025	$2.69	$2.695	1.13M
Aug 17, 2026	$3.395	$3.46	$2.96	$3.085	1.04M
Aug 14, 2026	$3.37	$3.49	$3.33	$3.43	1.05M
Aug 13, 2026	$3.24	$3.54	$3.24	$3.38	1.56M