NASDAQ · AISP

Airship AI Holdings, Inc.

Technology · Software - Infrastructure

$1.94

Down-$0.04 (-1.77%)

Updated Sep 24, 2026, 5:55 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AISP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AISP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$1.97	$2.00	$1.94	$1.94	283.17K
Sep 22, 2026	$1.97	$1.99	$1.95	$1.975	237.88K
Sep 21, 2026	$1.95	$1.975	$1.92	$1.95	156.55K
Sep 18, 2026	$1.92	$1.94	$1.90	$1.92	249.04K
Sep 17, 2026	$1.98	$1.99	$1.935	$1.955	154.38K
Sep 16, 2026	$1.88	$1.92	$1.87	$1.905	142.5K
Sep 15, 2026	$1.93	$1.94	$1.87	$1.88	261.43K
Sep 14, 2026	$1.93	$2.0001	$1.92	$1.92	190.04K
Sep 11, 2026	$2.02	$2.02	$1.92	$1.94	266.16K
Sep 10, 2026	$2.00	$2.025	$1.975	$2.01	333.28K
Sep 9, 2026	$2.08	$2.09	$2.00	$2.03	188.17K
Sep 8, 2026	$2.03	$2.10	$2.03	$2.08	200.62K
Sep 4, 2026	$2.10	$2.125	$2.0145	$2.05	225.47K
Sep 3, 2026	$2.16	$2.20	$2.09	$2.10	210.21K
Sep 2, 2026	$2.04	$2.185	$2.04	$2.13	228.94K
Sep 1, 2026	$2.09	$2.09	$2.02	$2.05	206.66K
Aug 31, 2026	$2.09	$2.16	$2.09	$2.13	190.83K
Aug 28, 2026	$2.16	$2.18	$2.08	$2.09	215.53K
Aug 27, 2026	$2.18	$2.22	$2.17	$2.18	235.32K
Aug 26, 2026	$2.20	$2.23	$2.11	$2.13	179.58K