sec filing
AI
NASDAQ · AISP
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$2.09
Down-$0.09 (-4.13%)
Updated Aug 29, 2026, 3:31 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.83M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $1.69 – $7.20
- Volume
- 215.53K
- Avg. volume
- 846.18K
Price performance
AISP price history
1M range · 21 trading sessions · Daily adjusted prices
AISP closed at $2.09 after 21 trading sessions, up 19.43% for the selected period.
- Last close
- $2.09
- Period change
- +19.43%
- Period low
- $1.75
- Period high
- $2.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.16 | $2.18 | $2.08 | $2.09 | 215.53K |
| Aug 27, 2026 | $2.18 | $2.22 | $2.17 | $2.18 | 235.32K |
| Aug 26, 2026 | $2.20 | $2.23 | $2.11 | $2.13 | 179.58K |
| Aug 25, 2026 | $2.18 | $2.25 | $2.135 | $2.25 | 269.9K |
| Aug 24, 2026 | $2.11 | $2.22 | $2.07 | $2.15 | 429.83K |
| Aug 21, 2026 | $2.06 | $2.15 | $2.04 | $2.15 | 348.66K |
| Aug 20, 2026 | $2.06 | $2.06 | $1.99 | $2.03 | 160.13K |
| Aug 19, 2026 | $2.06 | $2.08 | $1.96 | $2.06 | 268.61K |
| Aug 18, 2026 | $2.01 | $2.1091 | $1.97 | $2.04 | 322.04K |
| Aug 17, 2026 | $1.95 | $2.04 | $1.91 | $2.02 | 372.04K |
| Aug 14, 2026 | $1.93 | $1.99 | $1.92 | $1.96 | 257.22K |
| Aug 13, 2026 | $2.08 | $2.10 | $1.88 | $1.94 | 632.09K |
| Aug 12, 2026 | $2.07 | $2.085 | $2.005 | $2.07 | 370.63K |
| Aug 11, 2026 | $2.05 | $2.0883 | $2.00 | $2.02 | 199.22K |
| Aug 10, 2026 | $2.08 | $2.11 | $1.971 | $2.03 | 354.04K |
| Aug 7, 2026 | $1.94 | $2.10 | $1.919 | $2.07 | 549.78K |
| Aug 6, 2026 | $1.85 | $2.065 | $1.8401 | $1.92 | 463.68K |
| Aug 5, 2026 | $2.00 | $2.00 | $1.90 | $1.91 | 261.23K |
| Aug 4, 2026 | $1.80 | $2.01 | $1.80 | $1.965 | 605.71K |
| Aug 3, 2026 | $1.75 | $1.80 | $1.74 | $1.80 | 248.94K |
| Jul 31, 2026 | $1.77 | $1.83 | $1.695 | $1.75 | 354.95K |
Latest AISP news
The latest Smart Investors Daily articles mentioning AISP.
Stock researchMarket Activity · Short Interest
Loading stock research…