NASDAQ · AISP

Airship AI Holdings, Inc.

Technology · Software - Infrastructure

$2.09

Down-$0.09 (-4.13%)

Updated Aug 29, 2026, 5:26 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AISP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AISP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.16	$2.18	$2.08	$2.09	215.53K
Aug 27, 2026	$2.18	$2.22	$2.17	$2.18	235.32K
Aug 26, 2026	$2.20	$2.23	$2.11	$2.13	179.58K
Aug 25, 2026	$2.18	$2.25	$2.135	$2.25	269.9K
Aug 24, 2026	$2.11	$2.22	$2.07	$2.15	429.83K
Aug 21, 2026	$2.06	$2.15	$2.04	$2.15	348.66K
Aug 20, 2026	$2.06	$2.06	$1.99	$2.03	160.13K
Aug 19, 2026	$2.06	$2.08	$1.96	$2.06	268.61K
Aug 18, 2026	$2.01	$2.1091	$1.97	$2.04	322.04K
Aug 17, 2026	$1.95	$2.04	$1.91	$2.02	372.04K
Aug 14, 2026	$1.93	$1.99	$1.92	$1.96	257.22K
Aug 13, 2026	$2.08	$2.10	$1.88	$1.94	632.09K
Aug 12, 2026	$2.07	$2.085	$2.005	$2.07	370.63K
Aug 11, 2026	$2.05	$2.0883	$2.00	$2.02	199.22K
Aug 10, 2026	$2.08	$2.11	$1.971	$2.03	354.04K
Aug 7, 2026	$1.94	$2.10	$1.919	$2.07	549.78K
Aug 6, 2026	$1.85	$2.065	$1.8401	$1.92	463.68K
Aug 5, 2026	$2.00	$2.00	$1.90	$1.91	261.23K
Aug 4, 2026	$1.80	$2.01	$1.80	$1.965	605.71K
Aug 3, 2026	$1.75	$1.80	$1.74	$1.80	248.94K
Jul 31, 2026	$1.77	$1.83	$1.695	$1.75	354.95K