NASDAQ · AISP

Airship AI Holdings, Inc.

Technology · Software - Infrastructure

$2.16

Up+$0.13 (+5.79%)

Updated Oct 21, 2026, 3:16 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AISP

AISP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AISP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.01	$2.18	$1.9901	$2.16	482.92K
Oct 19, 2026	$2.05	$2.09	$2.01	$2.02	493.73K
Oct 16, 2026	$2.11	$2.11	$1.9808	$2.05	485.1K
Oct 15, 2026	$2.05	$2.13	$1.97	$2.11	697.83K
Oct 14, 2026	$2.19	$2.2099	$2.03	$2.10	961.42K
Oct 13, 2026	$2.48	$2.51	$2.23	$2.24	883.44K
Oct 12, 2026	$2.425	$2.58	$2.34	$2.46	1.28M
Oct 9, 2026	$2.41	$2.495	$2.29	$2.42	1.73M
Oct 8, 2026	$2.22	$2.44	$2.20	$2.29	2.38M
Oct 7, 2026	$2.06	$2.17	$2.04	$2.14	563.62K
Oct 6, 2026	$2.06	$2.21	$2.045	$2.11	1.34M
Oct 5, 2026	$2.15	$2.49	$1.995	$2.02	2.45M
Oct 2, 2026	$2.24	$2.2991	$2.105	$2.12	2.63M
Oct 1, 2026	$2.00	$2.86	$2.00	$2.22	41.94M
Sep 30, 2026	$1.865	$1.89	$1.855	$1.86	165.81K
Sep 29, 2026	$1.81	$1.865	$1.80	$1.83	210.33K
Sep 28, 2026	$1.84	$1.84	$1.74	$1.80	243.62K
Sep 25, 2026	$1.89	$1.91	$1.81	$1.82	177.74K
Sep 24, 2026	$1.93	$1.93	$1.855	$1.89	240.64K
Sep 23, 2026	$1.97	$2.00	$1.94	$1.94	283.17K
Sep 22, 2026	$1.97	$1.99	$1.95	$1.975	237.88K