AI
NASDAQ · AISPW
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$0.45
Down-$0.03 (-6.72%)
Updated Aug 16, 2026, 4:33 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.94M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.10
- Volume
- 1.85K
- Avg. volume
- 55.43K
Price performance
AISPW price history
1M range · 20 trading sessions · Daily adjusted prices
AISPW closed at $0.45 after 20 trading sessions, down 11.75% for the selected period.
- Last close
- $0.45
- Period change
- -11.75%
- Period low
- $0.40
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | 1.85K |
| Aug 13, 2026 | $0.4994 | $0.5473 | $0.46 | $0.461 | 41.69K |
| Aug 12, 2026 | $0.45 | $0.501 | $0.45 | $0.501 | 14K |
| Aug 11, 2026 | $0.475 | $0.50 | $0.475 | $0.4998 | 4.99K |
| Aug 10, 2026 | $0.487 | $0.50 | $0.38 | $0.50 | 13.08K |
| Aug 7, 2026 | $0.47 | $0.497 | $0.47 | $0.4969 | 3.85K |
| Aug 6, 2026 | $0.4425 | $0.47 | $0.4425 | $0.47 | 1.52K |
| Aug 5, 2026 | $0.455 | $0.50 | $0.44 | $0.44 | 15.23K |
| Aug 4, 2026 | $0.425 | $0.44 | $0.41 | $0.44 | 5.48K |
| Aug 3, 2026 | $0.36 | $0.4274 | $0.36 | $0.4274 | 2.11K |
| Jul 31, 2026 | $0.4089 | $0.46 | $0.4089 | $0.41 | 3.94K |
| Jul 30, 2026 | $0.35 | $0.41 | $0.35 | $0.40 | 18.54K |
| Jul 29, 2026 | $0.435 | $0.4749 | $0.40 | $0.40 | 7.84K |
| Jul 28, 2026 | $0.52 | $0.52 | $0.3985 | $0.4899 | 11.3K |
| Jul 27, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | 1.68K |
| Jul 24, 2026 | $0.51 | $0.545 | $0.51 | $0.51 | 4.4K |
| Jul 23, 2026 | $0.54 | $0.55 | $0.54 | $0.54 | 1.02K |
| Jul 22, 2026 | $0.59 | $0.59 | $0.53 | $0.5379 | 1.51K |
| Jul 21, 2026 | $0.51 | $0.66 | $0.5034 | $0.55 | 13.81K |
| Jul 20, 2026 | $0.445 | $0.5099 | $0.445 | $0.5099 | 6.42K |
Latest AISPW news
The latest Smart Investors Daily articles mentioning AISPW.
Stock researchResearch & News · Competitors
Loading stock research…
