AI
NASDAQ · AISPW
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$0.53
Up+$0.07 (+13.21%)
Updated Oct 9, 2026, 3:29 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.94M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $1.10
- Volume
- 15.47K
- Avg. volume
- 55.43K
Price performance · AISPW
AISPW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AISPW closed at $0.53 after 21 trading sessions, up 15.22% for the selected period.
- Last close
- $0.53
- Period change
- +15.22%
- Period low
- $0.34
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.54 | $0.61 | $0.5099 | $0.53 | 15.47K |
| Oct 7, 2026 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | 232 |
| Oct 6, 2026 | $0.51 | $0.54 | $0.4244 | $0.48 | 51.03K |
| Oct 5, 2026 | $0.46 | $0.57 | $0.413 | $0.413 | 24.93K |
| Oct 2, 2026 | $0.5227 | $0.55 | $0.4483 | $0.48 | 34.28K |
| Oct 1, 2026 | $0.4137 | $0.6895 | $0.39 | $0.4896 | 328.29K |
| Sep 30, 2026 | $0.3903 | $0.3903 | $0.3506 | $0.3506 | 2.01K |
| Sep 29, 2026 | $0.35 | $0.35 | $0.3354 | $0.3354 | 1.52K |
| Sep 28, 2026 | $0.43 | $0.43 | $0.33 | $0.3492 | 46.27K |
| Sep 25, 2026 | $0.365 | $0.40 | $0.365 | $0.37 | 4.29K |
| Sep 24, 2026 | $0.42 | $0.42 | $0.362 | $0.3621 | 977 |
| Sep 23, 2026 | $0.41 | $0.4202 | $0.40 | $0.40 | 14.97K |
| Sep 22, 2026 | $0.41 | $0.4101 | $0.41 | $0.41 | 3.73K |
| Sep 21, 2026 | $0.39 | $0.42 | $0.3805 | $0.41 | 3.13K |
| Sep 18, 2026 | $0.39 | $0.396 | $0.39 | $0.39 | 8.64K |
| Sep 17, 2026 | $0.39 | $0.429 | $0.38 | $0.39 | 8.08K |
| Sep 16, 2026 | $0.40 | $0.43 | $0.3551 | $0.36 | 26.96K |
| Sep 15, 2026 | $0.395 | $0.43 | $0.36 | $0.40 | 1.83K |
| Sep 14, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| Sep 11, 2026 | $0.46 | $0.4825 | $0.39 | $0.44 | 16.53K |
| Sep 10, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2.76K |
Latest AISPW news
The latest Smart Investors Daily articles mentioning AISPW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
