Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
AI

NASDAQ · AITX

Artificial Intelligence Technology Solutions Inc.

Technology · Computer Hardware

$0.00

Up+$0.00 (+50.00%)

Updated Oct 21, 2026, 3:52 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.23M
P/E ratio
-0.63
Dividend yield
0.00%
52-week range
$0.00 – $0.10
Volume
44.75M
Avg. volume
151.11M

Price performance · AITX

AITX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

AITX closed at $0.00 after 19 trading sessions, down 56.76% for the selected period.

Last close
$0.00
Period change
-56.76%
Period low
$0.00
Period high
$0.00
Daily close
View OHLC price history
AITX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$0.0016$0.0017$0.0014$0.001644.75M
Oct 15, 2026$0.0019$0.002$0.0013$0.001532.25M
Oct 14, 2026$0.0025$0.0025$0.0018$0.001958.61M
Oct 13, 2026$0.0022$0.0023$0.002$0.00218.83M
Oct 12, 2026$0.0022$0.0024$0.002$0.00215.67M
Oct 9, 2026$0.0022$0.0023$0.0021$0.00239.73M
Oct 8, 2026$0.0023$0.0026$0.0021$0.002210.94M
Oct 7, 2026$0.0027$0.0027$0.0022$0.002315.76M
Oct 6, 2026$0.0027$0.0032$0.0025$0.00259.6M
Oct 5, 2026$0.0026$0.0032$0.0026$0.002713.9M
Oct 2, 2026$0.0026$0.003$0.0026$0.00273.87M
Oct 1, 2026$0.0027$0.003$0.0026$0.002715.41M
Sep 30, 2026$0.0029$0.0032$0.0026$0.002811.54M
Sep 29, 2026$0.0032$0.0033$0.0026$0.002711M
Sep 28, 2026$0.0032$0.0034$0.0027$0.00310.77M
Sep 25, 2026$0.0035$0.0035$0.0028$0.00317.71M
Sep 24, 2026$0.0033$0.0036$0.003$0.003212.17M
Sep 23, 2026$0.0037$0.0037$0.0032$0.003317.1M
Sep 22, 2026$0.0036$0.0038$0.0036$0.00374.98M

Latest AITX news

The latest Smart Investors Daily articles mentioning AITX.

Stock researchCompany · Overview

AITX research

Overview

Company profile and research snapshot.

Company profile

ARTIFICIAL INTL SLTNS

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 14, 2026

AITX's RAD Adds Another Municipal Customer with Seven ROSA Unit Order

New Order Extends RAD's Support of Municipalities and Improvement Districts NationwideDetroit, Michigan--(Newsfile Corp. - October 14, 2026) - Artificial Intelligence Technology Solutions, Inc. (OTCID: AITX) (the "Company"), a developer and operator of AI-driven security and productivity solutions for enterprise clients, today announced that its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), has secured an order for seven ROSA™ units from a new municipal customer in a major...

Yahoo · Oct 7, 2026

AITX's RAD Turns Small Orders into a Substantial Property Management Relationship

Recurring Purchases of RIO Security Solutions Extend Customer Adoption, with Latest Order Adding Sight Lines to Help Deter TrespassersDetroit, Michigan--(Newsfile Corp. - October 7, 2026) - Artificial Intelligence Technology Solutions, Inc. (OTCID: AITX) (the "Company"), a developer and operator of AI-driven security and productivity solutions for enterprise clients, today announced that its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), has received an additional RIO™ 180...

Yahoo · Oct 6, 2026

AITX's RAD Secures Third ROAMEO Order from Global Logistics Client

Logistics Provider Expands Autonomous Patrol to Reduce Costs Compared with Manned Security PatrolsDetroit, Michigan--(Newsfile Corp. - October 6, 2026) - Artificial Intelligence Technology Solutions, Inc. (OTCID: AITX) (the "Company"), a developer and operator of AI-driven security and productivity solutions for enterprise clients, today announced that its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), has secured an order for a third ROAMEO™ autonomous security patrol vehicle.

Yahoo · Oct 5, 2026

AITX's RAD Expands with Global Logistics Client That Helped Shape Its Solutions

Latest RIO Mini and TOM Orders Build on Years of Collaboration and Adoption Across RAD's PortfolioDetroit, Michigan--(Newsfile Corp. - October 5, 2026) - Artificial Intelligence Technology Solutions, Inc. (OTCID: AITX) (the "Company"), a developer and operator of AI-driven security and productivity solutions for enterprise clients, along with its wholly owned subsidiary, Robotic Assistance Devices, Inc. (RAD), today announced that a longstanding global logistics client has placed additional...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By