sec filing
AI
NASDAQ · AITX
Artificial Intelligence Technology Solutions Inc.
Technology · Computer Hardware
$0.00
Up+$0.00 (+50.00%)
Updated Oct 21, 2026, 5:17 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.23M
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.10
- Volume
- 44.75M
- Avg. volume
- 151.11M
Price performance · AITX
AITX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AITX closed at $0.00 after 19 trading sessions, down 56.76% for the selected period.
- Last close
- $0.00
- Period change
- -56.76%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0016 | $0.0017 | $0.0014 | $0.0016 | 44.75M |
| Oct 15, 2026 | $0.0019 | $0.002 | $0.0013 | $0.0015 | 32.25M |
| Oct 14, 2026 | $0.0025 | $0.0025 | $0.0018 | $0.0019 | 58.61M |
| Oct 13, 2026 | $0.0022 | $0.0023 | $0.002 | $0.0021 | 8.83M |
| Oct 12, 2026 | $0.0022 | $0.0024 | $0.002 | $0.0021 | 5.67M |
| Oct 9, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0023 | 9.73M |
| Oct 8, 2026 | $0.0023 | $0.0026 | $0.0021 | $0.0022 | 10.94M |
| Oct 7, 2026 | $0.0027 | $0.0027 | $0.0022 | $0.0023 | 15.76M |
| Oct 6, 2026 | $0.0027 | $0.0032 | $0.0025 | $0.0025 | 9.6M |
| Oct 5, 2026 | $0.0026 | $0.0032 | $0.0026 | $0.0027 | 13.9M |
| Oct 2, 2026 | $0.0026 | $0.003 | $0.0026 | $0.0027 | 3.87M |
| Oct 1, 2026 | $0.0027 | $0.003 | $0.0026 | $0.0027 | 15.41M |
| Sep 30, 2026 | $0.0029 | $0.0032 | $0.0026 | $0.0028 | 11.54M |
| Sep 29, 2026 | $0.0032 | $0.0033 | $0.0026 | $0.0027 | 11M |
| Sep 28, 2026 | $0.0032 | $0.0034 | $0.0027 | $0.003 | 10.77M |
| Sep 25, 2026 | $0.0035 | $0.0035 | $0.0028 | $0.003 | 17.71M |
| Sep 24, 2026 | $0.0033 | $0.0036 | $0.003 | $0.0032 | 12.17M |
| Sep 23, 2026 | $0.0037 | $0.0037 | $0.0032 | $0.0033 | 17.1M |
| Sep 22, 2026 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | 4.98M |
Latest AITX news
The latest Smart Investors Daily articles mentioning AITX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…