sec filing
AI
NASDAQ · AIXC
AIxCrypto Holdings, Inc.
Healthcare · Medical - Pharmaceuticals
$1.01
Up+$0.24 (+21.24%)
Updated Oct 7, 2026, 4:28 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.88M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $3.14
- Volume
- 5.25M
- Avg. volume
- 92.29K
Price performance · AIXC
AIXC price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AIXC closed at $1.01 after 16 trading sessions, up 46.29% for the selected period.
- Last close
- $1.01
- Period change
- +46.29%
- Period low
- $0.69
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.74 | $1.79 | $0.971 | $1.01 | 5.25M |
| Sep 28, 2026 | $1.72 | $1.7214 | $1.56 | $1.66 | 1.01M |
| Sep 25, 2026 | $1.50 | $1.78 | $1.4701 | $1.73 | 818.96K |
| Sep 24, 2026 | $1.69 | $1.73 | $1.4001 | $1.42 | 534.17K |
| Sep 23, 2026 | $1.42 | $1.70 | $1.42 | $1.66 | 990.96K |
| Sep 22, 2026 | $1.13 | $1.43 | $1.1214 | $1.41 | 1.07M |
| Sep 21, 2026 | $1.15 | $1.155 | $1.10 | $1.11 | 310.86K |
| Sep 18, 2026 | $1.06 | $1.195 | $0.98 | $1.09 | 549.17K |
| Sep 17, 2026 | $0.9326 | $1.09 | $0.9326 | $1.04 | 211.28K |
| Sep 16, 2026 | $0.974 | $1.00 | $0.88 | $0.9602 | 358.9K |
| Sep 15, 2026 | $1.13 | $1.20 | $1.00 | $1.025 | 668.09K |
| Sep 14, 2026 | $0.851 | $1.20 | $0.85 | $1.19 | 3.23M |
| Sep 11, 2026 | $0.76 | $0.922 | $0.75 | $0.8966 | 624.14K |
| Sep 10, 2026 | $0.6977 | $0.775 | $0.6901 | $0.7402 | 201.51K |
| Sep 9, 2026 | $0.70 | $0.7568 | $0.6551 | $0.7058 | 176.64K |
| Sep 8, 2026 | $0.71 | $0.729 | $0.655 | $0.6904 | 106.19K |
Latest AIXC news
The latest Smart Investors Daily articles mentioning AIXC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…