NASDAQ · AIXC

AIxCrypto Holdings, Inc.

Healthcare · Medical - Pharmaceuticals

$0.74

Up+$0.03 (+4.87%)

Updated Sep 11, 2026, 10:14 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.6977	$0.775	$0.6901	$0.7402	201.51K
Sep 9, 2026	$0.70	$0.7568	$0.6551	$0.7058	176.64K
Sep 8, 2026	$0.71	$0.729	$0.655	$0.6904	106.19K
Sep 4, 2026	$0.696	$0.7377	$0.689	$0.7094	109.44K
Sep 3, 2026	$0.75	$0.7519	$0.691	$0.6961	163.32K
Sep 2, 2026	$0.7716	$0.806	$0.7551	$0.771	89.86K
Sep 1, 2026	$0.81	$0.81	$0.7312	$0.78	188.75K
Aug 31, 2026	$0.77	$0.9199	$0.7557	$0.8135	616.5K
Aug 28, 2026	$0.827	$0.849	$0.7559	$0.7828	190.86K
Aug 27, 2026	$0.93	$0.94	$0.8017	$0.8431	327.34K
Aug 26, 2026	$0.9177	$0.92	$0.8368	$0.9199	201.45K
Aug 25, 2026	$0.91	$0.9366	$0.8133	$0.9317	465.51K
Aug 24, 2026	$1.04	$1.055	$0.83	$0.9366	1.21M
Aug 21, 2026	$1.24	$1.30	$1.11	$1.12	492.51K
Aug 20, 2026	$1.46	$1.55	$1.17	$1.175	1.28M
Aug 19, 2026	$1.12	$1.62	$1.08	$1.55	5.94M
Aug 18, 2026	$0.8585	$3.14	$0.85	$1.32	65M
Aug 17, 2026	$0.701	$0.75	$0.6701	$0.7102	112.68K
Aug 14, 2026	$0.7049	$0.7299	$0.6757	$0.6771	14.09K
Aug 13, 2026	$0.7304	$0.7401	$0.691	$0.691	9.9K