NASDAQ · AIXI
Technology · Software - Application
$1.51
Up+$0.23 (+15.23%)
Updated Oct 6, 2026, 7:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AIXI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AIXI closed at $1.51 after 20 trading sessions, down 53.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.53 | $1.79 | $1.45 | $1.51 | 1.24M |
| Oct 2, 2026 | $1.70 | $2.26 | $1.59 | $1.81 | 74M |
| Oct 1, 2026 | $1.32 | $1.34 | $1.18 | $1.215 | 339.87K |
| Sep 30, 2026 | $1.45 | $1.50 | $1.35 | $1.39 | 304.65K |
| Sep 29, 2026 | $1.68 | $1.94 | $1.42 | $1.49 | 1.19M |
| Sep 28, 2026 | $1.65 | $1.68 | $1.57 | $1.60 | 176.3K |
| Sep 25, 2026 | $1.69 | $1.80 | $1.66 | $1.72 | 344.26K |
| Sep 24, 2026 | $1.73 | $1.90 | $1.64 | $1.88 | 4.54M |
| Sep 23, 2026 | $1.87 | $1.95 | $1.75 | $1.90 | 591.91K |
| Sep 22, 2026 | $1.84 | $2.16 | $1.78 | $2.04 | 1.47M |
| Sep 21, 2026 | $2.05 | $2.0598 | $1.80 | $1.88 | 224.88K |
| Sep 18, 2026 | $2.27 | $2.45 | $2.05 | $2.09 | 545.86K |
| Sep 17, 2026 | $2.06 | $2.275 | $2.01 | $2.095 | 189.32K |
| Sep 16, 2026 | $2.03 | $2.15 | $1.98 | $2.075 | 335.06K |
| Sep 15, 2026 | $2.37 | $2.405 | $2.30 | $2.32 | 2.8M |
| Sep 14, 2026 | $2.59 | $2.59 | $2.30 | $2.39 | 143.77K |
| Sep 11, 2026 | $2.96 | $2.96 | $2.63 | $2.69 | 159.63K |
| Sep 10, 2026 | $2.97 | $3.13 | $2.9301 | $3.10 | 81.32K |
| Sep 9, 2026 | $2.95 | $3.25 | $2.932 | $3.09 | 255.49K |
| Sep 8, 2026 | $3.26 | $3.375 | $2.98 | $3.26 | 349.71K |
The latest Smart Investors Daily articles mentioning AIXI.
Company
Market Activity
Research & News
AIXI research
Company profile and research snapshot.
XIAO-I Corp is an AI industrialization company focusing on the AI Cognitive Intelligence platform. The platform combines six core technologies including Natural Language Processing, Speech Processing, Computer Vision, Machine Learning, Affective Computing, Data Intelligence, and Hyper- automation. Based on the platform, The company developed products and solutions in the fields of Al+ Contact Center, Al+ Finance, Al+ City Public Service, Al+ Architecture, Al+ Metaverse, Al+ Manufacturing, and Al+ Healthcare. It generates revenue from the sale of software products and services, M&S services, and the sale of cloud platform products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Oct 2, 2026
As the regular session of the US market concludes on Friday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
ChartMill · Oct 2, 2026
Intrigued by the market activity one hour before the close of the markets on Friday? Uncover the key winners and losers of today's session in our insightful analysis.
ChartMill · Oct 2, 2026
The market is filled with gapping stocks in Friday's session. Let's discover which stocks are showing gap-ups and gap-downs.
ChartMill · Oct 2, 2026
Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIXI.
No results
No recent SID articles mention AIXI.
