NASDAQ · AIXI
Technology · Software - Application
$0.91
Down-$0.05 (-5.23%)
Updated Aug 13, 2026, 7:21 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AIXI closed at $0.91 after 21 trading sessions, down 48.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.9887 | $0.9887 | $0.90 | $0.9108 | 331.5K |
| Aug 11, 2026 | $1.01 | $1.01 | $0.93 | $0.9864 | 384.86K |
| Aug 10, 2026 | $1.03 | $1.1099 | $1.00 | $1.01 | 584.84K |
| Aug 7, 2026 | $1.12 | $1.34 | $1.06 | $1.12 | 5.93M |
| Aug 6, 2026 | $1.02 | $1.10 | $1.02 | $1.06 | 199.66K |
| Aug 5, 2026 | $1.04 | $1.11 | $0.9888 | $1.09 | 307.93K |
| Aug 4, 2026 | $1.02 | $1.11 | $1.02 | $1.04 | 190.15K |
| Aug 3, 2026 | $1.06 | $1.1399 | $1.0101 | $1.07 | 202.71K |
| Jul 31, 2026 | $1.06 | $1.06 | $0.9899 | $1.05 | 340.54K |
| Jul 30, 2026 | $1.05 | $1.08 | $0.9601 | $1.06 | 759.08K |
| Jul 29, 2026 | $1.05 | $1.5999 | $1.03 | $1.19 | 6.24M |
| Jul 28, 2026 | $1.10 | $1.115 | $1.04 | $1.05 | 176.35K |
| Jul 27, 2026 | $1.13 | $1.20 | $1.07 | $1.14 | 380.83K |
| Jul 24, 2026 | $1.20 | $1.30 | $1.15 | $1.18 | 212.55K |
| Jul 23, 2026 | $1.24 | $1.26 | $1.16 | $1.20 | 186.75K |
| Jul 22, 2026 | $1.21 | $1.39 | $1.12 | $1.27 | 741.98K |
| Jul 21, 2026 | $1.20 | $1.34 | $1.1601 | $1.24 | 3.33M |
| Jul 20, 2026 | $1.53 | $1.53 | $1.175 | $1.21 | 2.23M |
| Jul 17, 2026 | $1.64 | $1.69 | $1.53 | $1.54 | 168.49K |
| Jul 16, 2026 | $1.75 | $1.76 | $1.65 | $1.68 | 74.45K |
| Jul 15, 2026 | $1.71 | $1.79 | $1.70 | $1.76 | 76.17K |
The latest Smart Investors Daily articles mentioning AIXI.
AIXI research
Company profile and research snapshot.
XIAO-I Corp is an AI industrialization company focusing on the AI Cognitive Intelligence platform. The platform combines six core technologies including Natural Language Processing, Speech Processing, Computer Vision, Machine Learning, Affective Computing, Data Intelligence, and Hyper- automation. Based on the platform, The company developed products and solutions in the fields of Al+ Contact Center, Al+ Finance, Al+ City Public Service, Al+ Architecture, Al+ Metaverse, Al+ Manufacturing, and Al+ Healthcare. It generates revenue from the sale of software products and services, M&S services, and the sale of cloud platform products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 20, 2026
Gainers SmartKem (NASDAQ:SMTK) shares moved upwards by 10.5% to $0.21 during Monday's after-market session. The market value of their outstanding shares is at $4.2 million. XIAO-I (NASDAQ:AIXI) stock rose 8.26% to
Benzinga · Jun 30, 2026
https://www.sec.gov/Archives/edgar/data/1935172/000121390026073606/ea0296185-424b5_xiao1.htm
Benzinga · Jun 24, 2026
AIXI stock dives 13% as Xiao-I Corp plans to appeal a major Chinese court ruling favoring Apple in its long-running Siri patent battle.
Benzinga · Jun 22, 2026
Xiao-I Corporation (NASDAQ: AIXI) ("Xiao-I" or the "Company"), a leading developer of AI solutions, provided a material update on the patent-related litigation between its variable interest entity,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIXI.
No results
No recent SID articles mention AIXI.
