AI
NASDAQ · AIXI
Xiao-I Corporation
Technology · Software - Application
$1.51
Up+$0.21 (+13.58%)
Updated Oct 6, 2026, 7:04 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $16.40
- Volume
- 1.24M
- Avg. volume
- 758.22K
Price performance · AIXI
AIXI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AIXI closed at $1.51 after 20 trading sessions, down 53.68% for the selected period.
- Last close
- $1.51
- Period change
- -53.68%
- Period low
- $1.22
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.53 | $1.79 | $1.45 | $1.51 | 1.24M |
| Oct 2, 2026 | $1.70 | $2.26 | $1.59 | $1.81 | 74M |
| Oct 1, 2026 | $1.32 | $1.34 | $1.18 | $1.215 | 339.87K |
| Sep 30, 2026 | $1.45 | $1.50 | $1.35 | $1.39 | 304.65K |
| Sep 29, 2026 | $1.68 | $1.94 | $1.42 | $1.49 | 1.19M |
| Sep 28, 2026 | $1.65 | $1.68 | $1.57 | $1.60 | 176.3K |
| Sep 25, 2026 | $1.69 | $1.80 | $1.66 | $1.72 | 344.26K |
| Sep 24, 2026 | $1.73 | $1.90 | $1.64 | $1.88 | 4.54M |
| Sep 23, 2026 | $1.87 | $1.95 | $1.75 | $1.90 | 591.91K |
| Sep 22, 2026 | $1.84 | $2.16 | $1.78 | $2.04 | 1.47M |
| Sep 21, 2026 | $2.05 | $2.0598 | $1.80 | $1.88 | 224.88K |
| Sep 18, 2026 | $2.27 | $2.45 | $2.05 | $2.09 | 545.86K |
| Sep 17, 2026 | $2.06 | $2.275 | $2.01 | $2.095 | 189.32K |
| Sep 16, 2026 | $2.03 | $2.15 | $1.98 | $2.075 | 335.06K |
| Sep 15, 2026 | $2.37 | $2.405 | $2.30 | $2.32 | 2.8M |
| Sep 14, 2026 | $2.59 | $2.59 | $2.30 | $2.39 | 143.77K |
| Sep 11, 2026 | $2.96 | $2.96 | $2.63 | $2.69 | 159.63K |
| Sep 10, 2026 | $2.97 | $3.13 | $2.9301 | $3.10 | 81.32K |
| Sep 9, 2026 | $2.95 | $3.25 | $2.932 | $3.09 | 255.49K |
| Sep 8, 2026 | $3.26 | $3.375 | $2.98 | $3.26 | 349.71K |
Latest AIXI news
The latest Smart Investors Daily articles mentioning AIXI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
