NASDAQ · AIXI

Xiao-I Corporation

Technology · Software - Application

$1.51

Up+$0.34 (+22.52%)

Updated Oct 6, 2026, 11:08 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIXI

AIXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AIXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.53	$1.79	$1.45	$1.51	1.24M
Oct 2, 2026	$1.70	$2.26	$1.59	$1.81	74M
Oct 1, 2026	$1.32	$1.34	$1.18	$1.215	339.87K
Sep 30, 2026	$1.45	$1.50	$1.35	$1.39	304.65K
Sep 29, 2026	$1.68	$1.94	$1.42	$1.49	1.19M
Sep 28, 2026	$1.65	$1.68	$1.57	$1.60	176.3K
Sep 25, 2026	$1.69	$1.80	$1.66	$1.72	344.26K
Sep 24, 2026	$1.73	$1.90	$1.64	$1.88	4.54M
Sep 23, 2026	$1.87	$1.95	$1.75	$1.90	591.91K
Sep 22, 2026	$1.84	$2.16	$1.78	$2.04	1.47M
Sep 21, 2026	$2.05	$2.0598	$1.80	$1.88	224.88K
Sep 18, 2026	$2.27	$2.45	$2.05	$2.09	545.86K
Sep 17, 2026	$2.06	$2.275	$2.01	$2.095	189.32K
Sep 16, 2026	$2.03	$2.15	$1.98	$2.075	335.06K
Sep 15, 2026	$2.37	$2.405	$2.30	$2.32	2.8M
Sep 14, 2026	$2.59	$2.59	$2.30	$2.39	143.77K
Sep 11, 2026	$2.96	$2.96	$2.63	$2.69	159.63K
Sep 10, 2026	$2.97	$3.13	$2.9301	$3.10	81.32K
Sep 9, 2026	$2.95	$3.25	$2.932	$3.09	255.49K
Sep 8, 2026	$3.26	$3.375	$2.98	$3.26	349.71K