dividends
AI
NASDAQ · AIYY
YieldMax AI Option Income Strategy ETF
Financial Services · Asset Management - Income
$7.62
Down-$0.07 (-0.92%)
Updated Sep 10, 2026, 8:55 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.61M
- P/E ratio
- —
- Dividend yield
- 13.69%
- 52-week range
- $6.95 – $11.19
- Volume
- 63.08K
- Avg. volume
- 62.83K
Price performance
AIYY price history
1M range · 20 trading sessions · Daily adjusted prices
AIYY closed at $7.62 after 20 trading sessions, down 2.31% for the selected period.
- Last close
- $7.62
- Period change
- -2.31%
- Period low
- $7.33
- Period high
- $7.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.61 | $7.66 | $7.51 | $7.62 | 63.08K |
| Sep 8, 2026 | $7.57 | $7.665 | $7.3883 | $7.66 | 114.74K |
| Sep 4, 2026 | $7.88 | $7.88 | $7.58 | $7.66 | 76.91K |
| Sep 3, 2026 | $7.60 | $7.89 | $7.51 | $7.84 | 86.24K |
| Sep 2, 2026 | $7.58 | $7.89 | $7.54 | $7.75 | 84.93K |
| Sep 1, 2026 | $7.85 | $7.85 | $7.475 | $7.57 | 70.68K |
| Aug 31, 2026 | $7.64 | $7.93 | $7.64 | $7.92 | 97.2K |
| Aug 28, 2026 | $7.58 | $7.88 | $7.58 | $7.72 | 58.6K |
| Aug 27, 2026 | $7.37 | $7.68 | $7.35 | $7.61 | 98.3K |
| Aug 26, 2026 | $7.41 | $7.41 | $7.175 | $7.33 | 103.91K |
| Aug 25, 2026 | $7.55 | $7.5581 | $7.31 | $7.45 | 104.84K |
| Aug 24, 2026 | $7.71 | $7.72 | $7.55 | $7.59 | 53.38K |
| Aug 21, 2026 | $7.78 | $7.815 | $7.6702 | $7.71 | 94.51K |
| Aug 20, 2026 | $7.69 | $7.7499 | $7.61 | $7.73 | 35.55K |
| Aug 19, 2026 | $7.56 | $7.82 | $7.52 | $7.82 | 51.05K |
| Aug 18, 2026 | $7.48 | $7.56 | $7.405 | $7.5514 | 30.81K |
| Aug 17, 2026 | $7.46 | $7.53 | $7.36 | $7.43 | 66.16K |
| Aug 14, 2026 | $7.75 | $7.75 | $7.48 | $7.60 | 98.48K |
| Aug 13, 2026 | $7.78 | $7.78 | $7.40 | $7.75 | 57.95K |
| Aug 12, 2026 | $8.06 | $8.06 | $7.80 | $7.80 | 58.59K |
Latest AIYY news
The latest Smart Investors Daily articles mentioning AIYY.
Stock researchResearch & News · SEC Filings
Loading stock research…