NASDAQ · AJG

Arthur J. Gallagher & Co.

Financial Services · Insurance - Brokers

$280.60

Down-$1.01 (-0.36%)

Updated Nov 10, 2026, 7:52 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AJG

AJG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AJG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$283.67	$283.67	$276.83	$280.60	2.26M
Nov 6, 2026	$278.70	$286.24	$275.01	$281.61	1.51M
Nov 5, 2026	$289.00	$294.53	$285.4801	$288.11	2.71M
Nov 4, 2026	$282.03	$289.9299	$276.07	$288.38	2.23M
Nov 3, 2026	$277.33	$278.83	$271.93	$273.45	2.08M
Nov 2, 2026	$274.70	$281.53	$273.075	$278.89	2.8M
Oct 30, 2026	$275.00	$277.445	$269.40	$276.07	3.19M
Oct 29, 2026	$262.53	$270.5347	$262.53	$268.20	2.5M
Oct 28, 2026	$258.82	$262.94	$256.64	$260.42	2.02M
Oct 27, 2026	$261.94	$266.20	$255.745	$259.01	1.77M
Oct 26, 2026	$267.15	$269.00	$263.79	$266.79	1.49M
Oct 23, 2026	$269.45	$272.80	$267.45	$268.04	1.83M
Oct 22, 2026	$260.00	$271.01	$257.5203	$270.98	2.14M
Oct 21, 2026	$259.81	$259.81	$256.91	$258.37	1.38M
Oct 20, 2026	$256.59	$261.91	$256.1001	$259.26	1.69M
Oct 19, 2026	$252.12	$254.16	$249.73	$253.01	1.08M
Oct 16, 2026	$252.02	$255.40	$250.89	$254.88	1.21M
Oct 15, 2026	$243.59	$252.76	$242.44	$250.10	2.19M
Oct 14, 2026	$234.00	$238.815	$231.86	$237.04	1.01M
Oct 13, 2026	$234.51	$235.85	$232.09	$232.90	862.45K
Oct 12, 2026	$233.54	$234.59	$232.82	$233.92	696.2K