price
AJ
NASDAQ · AJG
Arthur J. Gallagher & Co.
Financial Services · Insurance - Brokers
$280.60
Down-$1.01 (-0.36%)
Updated Nov 10, 2026, 7:52 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 58.67B
- P/E ratio
- 39.77
- Dividend yield
- 0.93%
- 52-week range
- $190.75 – $294.53
- Volume
- 2.26M
- Avg. volume
- 2.13M
Price performance · AJG
AJG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
AJG closed at $280.60 after 21 trading sessions, up 19.96% for the selected period.
- Last close
- $280.60
- Period change
- +19.96%
- Period low
- $232.90
- Period high
- $288.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $283.67 | $283.67 | $276.83 | $280.60 | 2.26M |
| Nov 6, 2026 | $278.70 | $286.24 | $275.01 | $281.61 | 1.51M |
| Nov 5, 2026 | $289.00 | $294.53 | $285.4801 | $288.11 | 2.71M |
| Nov 4, 2026 | $282.03 | $289.9299 | $276.07 | $288.38 | 2.23M |
| Nov 3, 2026 | $277.33 | $278.83 | $271.93 | $273.45 | 2.08M |
| Nov 2, 2026 | $274.70 | $281.53 | $273.075 | $278.89 | 2.8M |
| Oct 30, 2026 | $275.00 | $277.445 | $269.40 | $276.07 | 3.19M |
| Oct 29, 2026 | $262.53 | $270.5347 | $262.53 | $268.20 | 2.5M |
| Oct 28, 2026 | $258.82 | $262.94 | $256.64 | $260.42 | 2.02M |
| Oct 27, 2026 | $261.94 | $266.20 | $255.745 | $259.01 | 1.77M |
| Oct 26, 2026 | $267.15 | $269.00 | $263.79 | $266.79 | 1.49M |
| Oct 23, 2026 | $269.45 | $272.80 | $267.45 | $268.04 | 1.83M |
| Oct 22, 2026 | $260.00 | $271.01 | $257.5203 | $270.98 | 2.14M |
| Oct 21, 2026 | $259.81 | $259.81 | $256.91 | $258.37 | 1.38M |
| Oct 20, 2026 | $256.59 | $261.91 | $256.1001 | $259.26 | 1.69M |
| Oct 19, 2026 | $252.12 | $254.16 | $249.73 | $253.01 | 1.08M |
| Oct 16, 2026 | $252.02 | $255.40 | $250.89 | $254.88 | 1.21M |
| Oct 15, 2026 | $243.59 | $252.76 | $242.44 | $250.10 | 2.19M |
| Oct 14, 2026 | $234.00 | $238.815 | $231.86 | $237.04 | 1.01M |
| Oct 13, 2026 | $234.51 | $235.85 | $232.09 | $232.90 | 862.45K |
| Oct 12, 2026 | $233.54 | $234.59 | $232.82 | $233.92 | 696.2K |
Latest AJG news
The latest Smart Investors Daily articles mentioning AJG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…