price
AK
NASDAQ · AKAM
Akamai Technologies, Inc.
Technology · Software - Infrastructure
$98.50
Up+$0.17 (+0.17%)
Updated Oct 27, 2026, 6:27 PM
SID Score
5.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- 31.39
- Dividend yield
- 0.00%
- 52-week range
- $84.54 – $165.45
- Volume
- 5.77M
- Avg. volume
- 3.54M
Price performance · AKAM
AKAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AKAM closed at $98.50 after 21 trading sessions, down 9.62% for the selected period.
- Last close
- $98.50
- Period change
- -9.62%
- Period low
- $87.25
- Period high
- $108.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $93.41 | $98.96 | $91.79 | $98.50 | 5.77M |
| Oct 23, 2026 | $90.25 | $93.75 | $89.3134 | $93.53 | 4.02M |
| Oct 22, 2026 | $88.90 | $91.64 | $88.50 | $91.13 | 5.12M |
| Oct 21, 2026 | $91.60 | $91.75 | $88.0601 | $90.27 | 4.45M |
| Oct 20, 2026 | $88.31 | $90.56 | $86.0609 | $89.63 | 4.07M |
| Oct 19, 2026 | $90.055 | $91.15 | $87.075 | $87.25 | 4.47M |
| Oct 16, 2026 | $91.89 | $91.9899 | $86.94 | $87.81 | 7.43M |
| Oct 15, 2026 | $89.065 | $92.46 | $86.16 | $92.32 | 8.41M |
| Oct 14, 2026 | $97.97 | $98.52 | $90.03 | $91.71 | 7.98M |
| Oct 13, 2026 | $100.30 | $103.065 | $98.30 | $99.93 | 4.86M |
| Oct 12, 2026 | $106.95 | $106.95 | $100.205 | $101.65 | 3.43M |
| Oct 9, 2026 | $102.40 | $109.65 | $101.52 | $106.95 | 5.8M |
| Oct 8, 2026 | $104.10 | $104.27 | $99.30 | $100.90 | 5.06M |
| Oct 7, 2026 | $107.18 | $107.62 | $103.95 | $104.61 | 3.88M |
| Oct 6, 2026 | $109.50 | $111.60 | $107.51 | $108.62 | 2.81M |
| Oct 5, 2026 | $108.865 | $109.5358 | $106.27 | $107.99 | 3.62M |
| Oct 2, 2026 | $108.75 | $113.13 | $108.50 | $108.92 | 5.05M |
| Oct 1, 2026 | $107.16 | $108.10 | $104.00 | $106.93 | 5.59M |
| Sep 30, 2026 | $108.84 | $113.43 | $106.325 | $106.35 | 6.28M |
| Sep 29, 2026 | $110.78 | $111.43 | $105.752 | $108.45 | 6.06M |
| Sep 28, 2026 | $112.85 | $115.10 | $108.80 | $108.99 | 8.24M |
Latest AKAM news
The latest Smart Investors Daily articles mentioning AKAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…