analyst
AK
NASDAQ · AKAM
Akamai Technologies, Inc.
Technology · Software - Infrastructure
$108.62
Up+$0.63 (+0.58%)
Updated Oct 7, 2026, 7:05 AM
SID Score
6.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- 31.39
- Dividend yield
- 0.00%
- 52-week range
- $84.54 – $165.45
- Volume
- 2.81M
- Avg. volume
- 3.54M
Price performance · AKAM
AKAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AKAM closed at $108.62 after 21 trading sessions, up 2.85% for the selected period.
- Last close
- $108.62
- Period change
- +2.85%
- Period low
- $104.48
- Period high
- $118.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $109.50 | $111.60 | $107.51 | $108.62 | 2.81M |
| Oct 5, 2026 | $108.865 | $109.5358 | $106.27 | $107.99 | 3.62M |
| Oct 2, 2026 | $108.75 | $113.13 | $108.50 | $108.92 | 5.05M |
| Oct 1, 2026 | $107.16 | $108.10 | $104.00 | $106.93 | 5.59M |
| Sep 30, 2026 | $108.84 | $113.43 | $106.325 | $106.35 | 6.28M |
| Sep 29, 2026 | $110.78 | $111.43 | $105.752 | $108.45 | 6.06M |
| Sep 28, 2026 | $112.85 | $115.10 | $108.80 | $108.99 | 8.24M |
| Sep 25, 2026 | $125.225 | $128.46 | $113.84 | $113.94 | 31.95M |
| Sep 24, 2026 | $116.74 | $118.00 | $110.31 | $110.41 | 7.06M |
| Sep 23, 2026 | $117.33 | $119.48 | $113.76 | $118.44 | 3.92M |
| Sep 22, 2026 | $117.87 | $122.79 | $116.10 | $118.34 | 4.67M |
| Sep 21, 2026 | $106.04 | $117.58 | $105.40 | $117.41 | 4.71M |
| Sep 18, 2026 | $107.25 | $107.25 | $102.61 | $104.52 | 4.82M |
| Sep 17, 2026 | $105.06 | $109.845 | $104.31 | $107.08 | 2.86M |
| Sep 16, 2026 | $105.385 | $107.26 | $103.75 | $104.48 | 2.5M |
| Sep 15, 2026 | $105.63 | $107.42 | $103.93 | $105.40 | 2.83M |
| Sep 14, 2026 | $105.43 | $107.8599 | $102.50 | $105.57 | 4.59M |
| Sep 11, 2026 | $107.63 | $110.74 | $106.31 | $106.79 | 3.69M |
| Sep 10, 2026 | $109.08 | $111.18 | $106.63 | $107.13 | 2.93M |
| Sep 9, 2026 | $108.755 | $112.76 | $107.93 | $110.75 | 4.57M |
| Sep 8, 2026 | $102.685 | $108.105 | $100.77 | $105.61 | 3.77M |
Latest AKAM news
The latest Smart Investors Daily articles mentioning AKAM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…