NASDAQ · AKAM

Akamai Technologies, Inc.

Technology · Software - Infrastructure

$108.62

Up+$0.63 (+0.58%)

Updated Oct 7, 2026, 8:00 AM

SID Score

6.3/10

Composite research score

Smart Money

60/100

Neutral

Market cap: 14.26B
P/E ratio: 31.39
Dividend yield: 0.00%
52-week range: $84.54 – $165.45
Volume: 2.81M
Avg. volume: 3.54M

Price performance · AKAM

AKAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Last close: $108.62
Period change: +2.85%
Period low: $104.48
Period high: $118.44

Daily close

View OHLC price history

AKAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$109.50	$111.60	$107.51	$108.62	2.81M
Oct 5, 2026	$108.865	$109.5358	$106.27	$107.99	3.62M
Oct 2, 2026	$108.75	$113.13	$108.50	$108.92	5.05M
Oct 1, 2026	$107.16	$108.10	$104.00	$106.93	5.59M
Sep 30, 2026	$108.84	$113.43	$106.325	$106.35	6.28M
Sep 29, 2026	$110.78	$111.43	$105.752	$108.45	6.06M
Sep 28, 2026	$112.85	$115.10	$108.80	$108.99	8.24M
Sep 25, 2026	$125.225	$128.46	$113.84	$113.94	31.95M
Sep 24, 2026	$116.74	$118.00	$110.31	$110.41	7.06M
Sep 23, 2026	$117.33	$119.48	$113.76	$118.44	3.92M
Sep 22, 2026	$117.87	$122.79	$116.10	$118.34	4.67M
Sep 21, 2026	$106.04	$117.58	$105.40	$117.41	4.71M
Sep 18, 2026	$107.25	$107.25	$102.61	$104.52	4.82M
Sep 17, 2026	$105.06	$109.845	$104.31	$107.08	2.86M
Sep 16, 2026	$105.385	$107.26	$103.75	$104.48	2.5M
Sep 15, 2026	$105.63	$107.42	$103.93	$105.40	2.83M
Sep 14, 2026	$105.43	$107.8599	$102.50	$105.57	4.59M
Sep 11, 2026	$107.63	$110.74	$106.31	$106.79	3.69M
Sep 10, 2026	$109.08	$111.18	$106.63	$107.13	2.93M
Sep 9, 2026	$108.755	$112.76	$107.93	$110.75	4.57M
Sep 8, 2026	$102.685	$108.105	$100.77	$105.61	3.77M

Latest AKAM news

The latest Smart Investors Daily articles mentioning AKAM.

analystAug 14, 2026

Akamai Technologies, Inc. (AKAM) Upgraded to Neutral at JP Morgan

priceAug 12, 2026

Akamai Technologies, Inc. (AKAM) Surges 5.2% on Heavy Volume

analystAug 10, 2026

RBC Capital Reiterates Sector Perform Rating on Akamai Technologies, Inc. (AKAM)

Latest AKAM news

The latest Smart Investors Daily articles mentioning AKAM.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

AKAM research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Oct 9, 2026
Call strikes: 76
Put strikes: 76
Unusual trades: 15

Calls

AKAM call options for 2026-10-09
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$8.20	$7.20	$9.40	2	26	56.05%	0.91
$101.00	$0.00	$6.00	$9.40	0	0	67.34%	0.84
$102.00	$0.00	$4.70	$8.50	0	1	57.28%	0.84
$103.00	$0.00	$3.90	$7.70	0	3	57.31%	0.8
$104.00	$4.90	$4.30	$6.10	1	1	61.48%	0.73
$105.00	$3.60	$3.80	$4.80	10	33	56.11%	0.7
$106.00	$7.00	$3.00	$5.20	0	32	66.55%	0.62
$107.00	$3.20	$2.55	$3.40	10	52	53.97%	0.58
$108.00	$2.60	$2.35	$2.75	144	23	56.16%	0.51
$109.00	$2.15	$1.65	$2.35	53	243	54.13%	0.45
$110.00	$1.74	$1.40	$2.10	184	199	57.48%	0.39
$111.00	$1.40	$1.25	$1.70	46	185	59.11%	0.34
$112.00	$1.22	$1.00	$1.35	589	63	58.97%	0.29
$113.00	$0.97	$0.60	$1.35	67	60	60.26%	0.25
$114.00	$0.70	$0.40	$1.00	60	56	58.16%	0.2
$115.00	$0.57	$0.35	$0.80	81	305	59.50%	0.17
$116.00	$0.50	$0.10	$0.70	56	93	57.83%	0.13
$117.00	$0.30	$0.15	$0.75	35	62	64.80%	0.13
$118.00	$0.30	$0.25	$0.35	17	327	62.34%	0.09
$119.00	$0.20	$0.00	$0.30	35	538	57.00%	0.06
$120.00	$0.19	$0.00	$0.25	55	354	58.69%	0.05
$121.00	$0.15	$0.00	$0.45	5	27	70.31%	0.07
$122.00	$0.14	$0.05	$0.45	1	53	75.93%	0.07
$123.00	$0.10	$0.00	$0.45	11	132	78.03%	0.06
$124.00	$0.10	$0.00	$0.40	1	85	79.83%	0.05
$125.00	$0.07	$0.05	$0.35	9	2.77K	83.47%	0.05
$126.00	$0.13	$0.00	$0.30	4	64	82.42%	0.04
$127.00	$0.15	$0.00	$0.05	1	11	65.57%	0.01
$128.00	$0.18	$0.00	$0.55	0	6	1.00%	0.06
$129.00	$0.00	$0.00	$0.45	0	9	99.65%	0.05
$130.00	$0.05	$0.00	$0.25	4	111	92.73%	0.03
$131.00	$0.00	$0.00	$0.05	0	2	76.34%	0.01
$132.00	$0.00	$0.00	$1.30	0	1	1.38%	0.09
$133.00	$0.00	$0.00	$1.30	0	0	1.42%	0.09
$134.00	$0.02	$0.00	$0.45	1	4	1.16%	0.04
$135.00	$0.05	$0.00	$1.10	0	128	1.43%	0.08
$136.00	$0.00	$0.00	$1.25	0	3	1.51%	0.08
$137.00	$0.00	$0.00	$1.25	0	0	1.55%	0.08
$138.00	$0.00	$0.00	$1.25	0	1	1.58%	0.08
$139.00	$0.00	$0.00	$1.25	0	0	1.62%	0.08
$140.00	$0.19	$0.00	$1.25	0	57	1.65%	0.08
$141.00	$0.00	$0.00	$1.25	0	0	1.69%	0.08
$142.00	$0.00	$0.00	$1.20	0	0	1.70%	0.07
$143.00	$0.00	$0.00	$1.20	0	5	1.74%	0.07
$144.00	$0.00	$0.00	$1.20	0	0	1.77%	0.07
$145.00	$0.00	$0.00	$1.20	0	1	1.80%	0.07
$146.00	$0.00	$0.00	$1.20	0	0	1.83%	0.07
$147.00	$0.00	$0.00	$1.20	0	0	1.86%	0.07
$148.00	$0.00	$0.00	$1.20	0	0	1.90%	0.07
$149.00	$0.00	$0.00	$1.20	0	0	1.93%	0.07
$150.00	$0.00	$0.00	$0.05	0	2	1.21%	0.01
$152.50	$0.00	$0.00	$1.20	0	0	2.03%	0.06
$155.00	$0.00	$0.00	$1.20	0	0	2.10%	0.06
$157.50	$0.00	$0.00	$1.20	0	0	2.17%	0.06
$160.00	$0.00	$0.00	$1.20	0	0	2.24%	0.06
$165.00	$0.00	$0.00	$1.20	0	10	2.38%	0.06
$170.00	$0.00	$0.00	$1.20	0	0	2.50%	0.05
$175.00	$0.00	$0.00	$1.20	0	0	2.63%	0.05
$180.00	$0.00	$0.00	$1.20	0	0	2.74%	0.05
$185.00	$0.00	$0.00	$1.20	0	0	2.86%	0.05
$190.00	$0.00	$0.00	$1.20	0	0	2.96%	0.05
$195.00	$0.00	$0.00	$1.20	0	0	3.07%	0.05
$70.00	$0.00	$36.40	$40.10	0	1	2.20%	0.98
$75.00	$0.00	$31.10	$35.00	0	0	1.40%	0.99
$80.00	$0.00	$26.10	$30.10	0	0	1.34%	0.99
$85.00	$0.00	$21.40	$24.40	0	0	78.05%	1
$90.00	$0.00	$16.40	$19.40	0	0	56.51%	1
$91.00	$0.00	$15.50	$19.10	0	4	1.05%	0.95
$92.00	$17.42	$14.50	$17.60	0	4	65.01%	0.99
$93.00	$16.50	$13.50	$16.40	0	2	41.92%	1
$94.00	$0.00	$12.50	$15.40	0	13	52.42%	0.99
$95.00	$0.00	$11.20	$14.40	0	11	48.60%	0.99
$96.00	$0.00	$10.90	$13.60	0	3	74.05%	0.94
$97.00	$0.00	$10.00	$13.20	0	1	88.30%	0.89
$98.00	$0.00	$9.00	$11.40	0	2	60.02%	0.94
$99.00	$13.80	$8.00	$10.80	0	5	66.87%	0.9

Puts

AKAM put options for 2026-10-09
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.27	$0.10	$0.30	47	374	52.08%	-0.07
$101.00	$0.35	$0.15	$0.45	105	212	52.21%	-0.1
$102.00	$0.50	$0.25	$0.55	58	32	50.89%	-0.13
$103.00	$0.85	$0.50	$0.75	209	211	52.77%	-0.19
$104.00	$0.90	$0.60	$1.35	70	26	56.23%	-0.25
$105.00	$1.25	$1.05	$1.25	486	125	53.14%	-0.29
$106.00	$1.80	$1.35	$2.05	229	30	57.98%	-0.37
$107.00	$2.29	$1.70	$2.60	241	42	58.68%	-0.43
$108.00	$2.45	$2.00	$2.95	232	58	55.23%	-0.49
$109.00	$3.06	$2.35	$3.50	25	51	53.19%	-0.55
$110.00	$3.75	$3.00	$4.30	8	73	55.93%	-0.61
$111.00	$4.85	$2.75	$5.90	2	7	56.26%	-0.67
$112.00	$5.53	$3.40	$6.00	2	99	46.98%	-0.76
$113.00	$5.89	$5.00	$6.80	40	34	59.04%	-0.76
$114.00	$4.30	$5.70	$7.60	0	4	57.53%	-0.81
$115.00	$7.41	$6.50	$8.90	16	26	64.81%	-0.81
$116.00	$0.00	$7.30	$9.80	0	32	64.94%	-0.85
$117.00	$8.50	$8.40	$10.70	9	13	70.04%	-0.85
$118.00	$7.60	$8.90	$12.00	0	9	70.82%	-0.88
$119.00	$11.41	$9.30	$13.10	20	32	62.29%	-0.93
$120.00	$12.85	$11.20	$13.40	100	102	72.47%	-0.91
$121.00	$0.00	$11.90	$14.20	0	0	55.97%	-0.98
$122.00	$0.00	$12.80	$15.30	0	0	59.31%	-0.98
$123.00	$0.00	$13.50	$16.50	0	1	55.90%	-0.99
$124.00	$16.67	$14.70	$17.50	10	26	72.66%	-0.96
$125.00	$0.00	$15.10	$18.60	0	5	61.81%	-0.99
$126.00	$0.00	$16.70	$19.70	0	0	89.18%	-0.95
$127.00	$0.00	$17.70	$20.70	0	0	92.76%	-0.95
$128.00	$0.00	$18.80	$21.70	0	0	1.00%	-0.94
$129.00	$0.00	$19.60	$22.70	0	0	95.01%	-0.96
$130.00	$0.00	$21.40	$23.60	0	1	1.24%	-0.91
$131.00	$0.00	$21.10	$25.00	0	0	87.22%	-0.98
$132.00	$0.00	$22.60	$25.70	0	0	1.05%	-0.96
$133.00	$0.00	$23.60	$26.60	0	0	1.02%	-0.97
$134.00	$0.00	$24.70	$27.70	0	0	1.16%	-0.96
$135.00	$0.00	$25.50	$28.70	0	0	1.08%	-0.97
$136.00	$0.00	$26.50	$29.70	0	0	1.11%	-0.97
$137.00	$0.00	$27.00	$31.00	0	0	94.29%	-0.99
$138.00	$0.00	$28.00	$32.00	0	0	96.80%	-0.99
$139.00	$0.00	$29.50	$32.70	0	0	1.19%	-0.98
$140.00	$0.00	$30.00	$34.00	0	0	1.02%	-0.99
$141.00	$0.00	$31.00	$35.00	0	0	1.04%	-0.99
$142.00	$0.00	$32.60	$35.70	0	0	1.35%	-0.97
$143.00	$0.00	$33.00	$37.00	0	0	1.09%	-0.99
$144.00	$0.00	$34.60	$37.70	0	0	1.41%	-0.97
$145.00	$0.00	$35.00	$39.00	0	0	1.14%	-0.99
$146.00	$0.00	$36.00	$40.00	0	0	1.16%	-0.99
$147.00	$0.00	$37.10	$41.00	0	0	1.30%	-0.99
$148.00	$0.00	$38.50	$41.70	0	0	1.44%	-0.98
$149.00	$0.00	$39.50	$42.70	0	0	1.46%	-0.98
$150.00	$0.00	$40.50	$43.70	0	0	1.49%	-0.98
$152.50	$0.00	$43.00	$46.20	0	0	1.55%	-0.98
$155.00	$0.00	$45.60	$48.70	0	0	1.70%	-0.98
$157.50	$0.00	$48.00	$51.50	0	0	1.89%	-0.97
$160.00	$0.00	$50.10	$54.00	0	0	1.60%	-0.99
$165.00	$0.00	$55.50	$58.60	0	0	1.71%	-0.99
$170.00	$0.00	$60.00	$63.70	0	0	1.67%	-1
$175.00	$0.00	$65.50	$68.70	0	0	2.06%	-0.98
$180.00	$0.00	$69.90	$73.90	0	0	1.85%	-1
$185.00	$0.00	$74.90	$79.20	0	0	2.10%	-0.99
$190.00	$0.00	$79.90	$83.90	0	0	2.03%	-1
$195.00	$0.00	$84.90	$88.90	0	0	2.11%	-1
$70.00	$0.00	$0.00	$1.20	0	0	2.64%	-0.04
$75.00	$0.00	$0.00	$1.20	0	0	2.29%	-0.05
$80.00	$0.00	$0.00	$0.15	0	1	1.34%	-0.01
$85.00	$0.18	$0.00	$0.45	0	52	1.32%	-0.04
$90.00	$0.05	$0.00	$0.45	6	46	1.06%	-0.04
$91.00	$0.00	$0.00	$0.45	0	6	1.00%	-0.05
$92.00	$0.00	$0.00	$0.55	0	4	99.43%	-0.06
$93.00	$0.27	$0.00	$0.30	0	1.03K	83.01%	-0.04
$94.00	$0.14	$0.00	$0.55	0	8	88.70%	-0.06
$95.00	$0.07	$0.00	$0.15	62	16	64.52%	-0.03
$96.00	$0.12	$0.00	$0.55	1	116	78.00%	-0.07
$97.00	$0.11	$0.00	$0.50	75	25	71.01%	-0.07
$98.00	$0.15	$0.00	$0.30	22	11	58.55%	-0.05
$99.00	$0.25	$0.05	$0.30	19	62	55.51%	-0.06

Unusual options activity

AKAM unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Sep 30, 2026	put	$105.00	Oct 16, 2026	22.8K	124	462
Sep 29, 2026	call	$115.00	Oct 2, 2026	19.26K	710	694
Sep 28, 2026	call	$112.00	Oct 2, 2026	16.8K	737	18
Jul 21, 2026	put	$90.00	Aug 21, 2026	33K	264	283
Jun 26, 2026	put	$110.00	Jul 2, 2026	15.68K	377	22
Jun 11, 2026	call	$150.00	Dec 15, 2028	37.2K	2.02K	2.02K
May 22, 2026	call	$160.00	Jun 18, 2026	27.38K	181	1.16K
May 19, 2026	call	$150.00	Sep 18, 2026	32.46K	20	663
May 11, 2026	put	$110.00	Jan 15, 2027	44.55K	57	48
May 7, 2026	call	$130.00	May 15, 2026	12.3K	1.52K	3.17K
May 6, 2026	put	$125.00	May 15, 2026	118.34K	151	26
May 6, 2026	put	$125.00	May 15, 2026	60K	54	26
May 6, 2026	put	$100.00	Jun 18, 2026	44.8K	131	720
Apr 10, 2026	put	$85.00	Apr 17, 2026	13.52K	181	38
Mar 24, 2026	call	$135.00	Jan 21, 2028	108.95K	234	0

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$8.20

$7.20

$9.40

56.05%

0.91

$101.00

$0.00

$6.00

$9.40

67.34%

0.84

$102.00

$0.00

$4.70

$8.50

57.28%

0.84

$103.00

$0.00

$3.90

$7.70

57.31%

0.8

$104.00

$4.90

$4.30

$6.10

61.48%

0.73

$105.00

$3.60

$3.80

$4.80

56.11%

0.7

$106.00

$7.00

$3.00

$5.20

66.55%

0.62

$107.00

$3.20

$2.55

$3.40

53.97%

0.58

$108.00

$2.60

$2.35

$2.75

144

56.16%

0.51

$109.00

$2.15

$1.65

$2.35

243

54.13%

0.45

$110.00

$1.74

$1.40

$2.10

184

199

57.48%

0.39

$111.00

$1.40

$1.25

$1.70

185

59.11%

0.34

$112.00

$1.22

$1.00

$1.35

589

58.97%

0.29

$113.00

$0.97

$0.60

$1.35

60.26%

0.25

$114.00

$0.70

$0.40

$1.00

58.16%

0.2

$115.00

$0.57

$0.35

$0.80

305

59.50%

0.17

$116.00

$0.50

$0.10

$0.70

57.83%

0.13

$117.00

$0.30

$0.15

$0.75

64.80%

0.13

$118.00

$0.30

$0.25

$0.35

327

62.34%

0.09

$119.00

$0.20

$0.00

$0.30

538

57.00%

0.06

$120.00

$0.19

$0.00

$0.25

354

58.69%

0.05

$121.00

$0.15

$0.00

$0.45

70.31%

0.07

$122.00

$0.14

$0.05

$0.45

75.93%

0.07

$123.00

$0.10

$0.00

$0.45

132

78.03%

0.06

$124.00

$0.10

$0.00

$0.40

79.83%

0.05

$125.00

$0.07

$0.05

$0.35

2.77K

83.47%

0.05

$126.00

$0.13

$0.00

$0.30

82.42%

0.04

$127.00

$0.15

$0.00

$0.05

65.57%

0.01

$128.00

$0.18

$0.00

$0.55

1.00%

0.06

$129.00

$0.00

$0.45

99.65%

0.05

$130.00

$0.05

$0.00

$0.25

111

92.73%

0.03

$131.00

$0.00

$0.05

76.34%

0.01

$132.00

$0.00

$1.30

1.38%

0.09

$133.00

$0.00

$1.30

1.42%

0.09

$134.00

$0.02

$0.00

$0.45

1.16%

0.04

$135.00

$0.05

$0.00

$1.10

128

1.43%

0.08

$136.00

$0.00

$1.25

1.51%

0.08

$137.00

$0.00

$1.25

1.55%

0.08

$138.00

$0.00

$1.25

1.58%

0.08

$139.00

$0.00

$1.25

1.62%

0.08

$140.00

$0.19

$0.00

$1.25

1.65%

0.08

$141.00

$0.00

$1.25

1.69%

0.08

$142.00

$0.00

$1.20

1.70%

0.07

$143.00

$0.00

$1.20

1.74%

0.07

$144.00

$0.00

$1.20

1.77%

0.07

$145.00

$0.00

$1.20

1.80%

0.07

$146.00

$0.00

$1.20

1.83%

0.07

$147.00

$0.00

$1.20

1.86%

0.07

$148.00

$0.00

$1.20

1.90%

0.07

$149.00

$0.00

$1.20

1.93%

0.07

$150.00

$0.00

$0.05

1.21%

0.01

$152.50

$0.00

$1.20

2.03%

0.06

$155.00

$0.00

$1.20

2.10%

0.06

$157.50

$0.00

$1.20

2.17%

0.06

$160.00

$0.00

$1.20

2.24%

0.06

$165.00

$0.00

$1.20

2.38%

0.06

$170.00

$0.00

$1.20

2.50%

0.05

$175.00

$0.00

$1.20

2.63%

0.05

$180.00

$0.00

$1.20

2.74%

0.05

$185.00

$0.00

$1.20

2.86%

0.05

$190.00

$0.00

$1.20

2.96%

0.05

$195.00

$0.00

$1.20

3.07%

0.05

$70.00

$0.00

$36.40

$40.10

2.20%

0.98

$75.00

$0.00

$31.10

$35.00

1.40%

0.99

$80.00

$0.00

$26.10

$30.10

1.34%

0.99

$85.00

$0.00

$21.40

$24.40

78.05%

$90.00

$0.00

$16.40

$19.40

56.51%

$91.00

$0.00

$15.50

$19.10

1.05%

0.95

$92.00

$17.42

$14.50

$17.60

65.01%

0.99

$93.00

$16.50

$13.50

$16.40

41.92%

$94.00

$0.00

$12.50

$15.40

52.42%

0.99

$95.00

$0.00

$11.20

$14.40

48.60%

0.99

$96.00

$0.00

$10.90

$13.60

74.05%

0.94

$97.00

$0.00

$10.00

$13.20

88.30%

0.89

$98.00

$0.00

$9.00

$11.40

60.02%

0.94

$99.00

$13.80

$8.00

$10.80

66.87%

0.9

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$100.00

$0.27

$0.10

$0.30

374

52.08%

-0.07

$101.00

$0.35

$0.15

$0.45

105

212

52.21%

-0.1

$102.00

$0.50

$0.25

$0.55

50.89%

-0.13

$103.00

$0.85

$0.50

$0.75

209

211

52.77%

-0.19

$104.00

$0.90

$0.60

$1.35

56.23%

-0.25

$105.00

$1.25

$1.05

$1.25

486

125

53.14%

-0.29

$106.00

$1.80

$1.35

$2.05

229

57.98%

-0.37

$107.00

$2.29

$1.70

$2.60

241

58.68%

-0.43

$108.00

$2.45

$2.00

$2.95

232

55.23%

-0.49

$109.00

$3.06

$2.35

$3.50

53.19%

-0.55

$110.00

$3.75

$3.00

$4.30

55.93%

-0.61

$111.00

$4.85

$2.75

$5.90

56.26%

-0.67

$112.00

$5.53

$3.40

$6.00

46.98%

-0.76

$113.00

$5.89

$5.00

$6.80

59.04%

-0.76

$114.00

$4.30

$5.70

$7.60

57.53%

-0.81

$115.00

$7.41

$6.50

$8.90

64.81%

-0.81

$116.00

$0.00

$7.30

$9.80

64.94%

-0.85

$117.00

$8.50

$8.40

$10.70

70.04%

-0.85

$118.00

$7.60

$8.90

$12.00

70.82%

-0.88

$119.00

$11.41

$9.30

$13.10

62.29%

-0.93

$120.00

$12.85

$11.20

$13.40

100

102

72.47%

-0.91

$121.00

$0.00

$11.90

$14.20

55.97%

-0.98

$122.00

$0.00

$12.80

$15.30

59.31%

-0.98

$123.00

$0.00

$13.50

$16.50

55.90%

-0.99

$124.00

$16.67

$14.70

$17.50

72.66%

-0.96

$125.00

$0.00

$15.10

$18.60

61.81%

-0.99

$126.00

$0.00

$16.70

$19.70

89.18%

-0.95

$127.00

$0.00

$17.70

$20.70

92.76%

-0.95

$128.00

$0.00

$18.80

$21.70

1.00%

-0.94

$129.00

$0.00

$19.60

$22.70

95.01%

-0.96

$130.00

$0.00

$21.40

$23.60

1.24%

-0.91

$131.00

$0.00

$21.10

$25.00

87.22%

-0.98

$132.00

$0.00

$22.60

$25.70

1.05%

-0.96

$133.00

$0.00

$23.60

$26.60

1.02%

-0.97

$134.00

$0.00

$24.70

$27.70

1.16%

-0.96

$135.00

$0.00

$25.50

$28.70

1.08%

-0.97

$136.00

$0.00

$26.50

$29.70

1.11%

-0.97

$137.00

$0.00

$27.00

$31.00

94.29%

-0.99

$138.00

$0.00

$28.00

$32.00

96.80%

-0.99

$139.00

$0.00

$29.50

$32.70

1.19%

-0.98

$140.00

$0.00

$30.00

$34.00

1.02%

-0.99

$141.00

$0.00

$31.00

$35.00

1.04%

-0.99

$142.00

$0.00

$32.60

$35.70

1.35%

-0.97

$143.00

$0.00

$33.00

$37.00

1.09%

-0.99

$144.00

$0.00

$34.60

$37.70

1.41%

-0.97

$145.00

$0.00

$35.00

$39.00

1.14%

-0.99

$146.00

$0.00

$36.00

$40.00

1.16%

-0.99

$147.00

$0.00

$37.10

$41.00

1.30%

-0.99

$148.00

$0.00

$38.50

$41.70

1.44%

-0.98

$149.00

$0.00

$39.50

$42.70

1.46%

-0.98

$150.00

$0.00

$40.50

$43.70

1.49%

-0.98

$152.50

$0.00

$43.00

$46.20

1.55%

-0.98

$155.00

$0.00

$45.60

$48.70

1.70%

-0.98

$157.50

$0.00

$48.00

$51.50

1.89%

-0.97

$160.00

$0.00

$50.10

$54.00

1.60%

-0.99

$165.00

$0.00

$55.50

$58.60

1.71%

-0.99

$170.00

$0.00

$60.00

$63.70

1.67%

-1

$175.00

$0.00

$65.50

$68.70

2.06%

-0.98

$180.00

$0.00

$69.90

$73.90

1.85%

-1

$185.00

$0.00

$74.90

$79.20

2.10%

-0.99

$190.00

$0.00

$79.90

$83.90

2.03%

-1

$195.00

$0.00

$84.90

$88.90

2.11%

-1

$70.00

$0.00

$1.20

2.64%

-0.04

$75.00

$0.00

$1.20

2.29%

-0.05

$80.00

$0.00

$0.15

1.34%

-0.01

$85.00

$0.18

$0.00

$0.45

1.32%

-0.04

$90.00

$0.05

$0.00

$0.45

1.06%

-0.04

$91.00

$0.00

$0.45

1.00%

-0.05

$92.00

$0.00

$0.55

99.43%

-0.06

$93.00

$0.27

$0.00

$0.30

1.03K

83.01%

-0.04

$94.00

$0.14

$0.00

$0.55

88.70%

-0.06

$95.00

$0.07

$0.00

$0.15

64.52%

-0.03

$96.00

$0.12

$0.00

$0.55

116

78.00%

-0.07

$97.00

$0.11

$0.00

$0.50

71.01%

-0.07

$98.00

$0.15

$0.00

$0.30

58.55%

-0.05

$99.00

$0.25

$0.05

$0.30

55.51%

-0.06

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Sep 30, 2026

put

$105.00

Oct 16, 2026

22.8K

124

462

Sep 29, 2026

call

$115.00

Oct 2, 2026

19.26K

710

694

Sep 28, 2026

call

$112.00

Oct 2, 2026

16.8K

737

Jul 21, 2026

put

$90.00

Aug 21, 2026

33K

264

283

Jun 26, 2026

put

$110.00

Jul 2, 2026

15.68K

377

Jun 11, 2026

call

$150.00

Dec 15, 2028

37.2K

2.02K

May 22, 2026

call

$160.00

Jun 18, 2026

27.38K

181

1.16K

May 19, 2026

call

$150.00

Sep 18, 2026

32.46K

663

May 11, 2026

put

$110.00

Jan 15, 2027

44.55K

May 7, 2026

call

$130.00

May 15, 2026

12.3K

1.52K

3.17K

May 6, 2026

put

$125.00

May 15, 2026

118.34K

151

May 6, 2026

put

$125.00

May 15, 2026

60K

May 6, 2026

put

$100.00

Jun 18, 2026

44.8K

131

720

Apr 10, 2026

put

$85.00

Apr 17, 2026

13.52K

181

Mar 24, 2026

call

$135.00

Jan 21, 2028

108.95K

234

Akamai Technologies, Inc. (AKAM) Upgraded to Neutral at JP Morgan

Akamai Technologies, Inc. (AKAM) Surges 5.2% on Heavy Volume

RBC Capital Reiterates Sector Perform Rating on Akamai Technologies, Inc. (AKAM)

Featured By

Akamai Technologies, Inc. (AKAM) Upgraded to Neutral at JP Morgan

Akamai Technologies, Inc. (AKAM) Surges 5.2% on Heavy Volume

RBC Capital Reiterates Sector Perform Rating on Akamai Technologies, Inc. (AKAM)