AK
NASDAQ · AKAN
Akanda Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$2.66
Up+$0.07 (+2.63%)
Updated Sep 16, 2026, 5:41 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.47K
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $209.03
- Volume
- 172.43K
- Avg. volume
- 1.36M
Price performance
AKAN price history
1M range · 20 trading sessions · Daily adjusted prices
AKAN closed at $2.66 after 20 trading sessions, down 45.27% for the selected period.
- Last close
- $2.66
- Period change
- -45.27%
- Period low
- $2.66
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.75 | $2.83 | $2.64 | $2.66 | 172.43K |
| Sep 14, 2026 | $3.04 | $3.05 | $2.73 | $2.79 | 225.93K |
| Sep 11, 2026 | $3.09 | $3.31 | $3.03 | $3.07 | 332.98K |
| Sep 10, 2026 | $3.24 | $3.3284 | $3.00 | $3.00 | 256.74K |
| Sep 9, 2026 | $3.28 | $3.35 | $3.1578 | $3.25 | 256.87K |
| Sep 8, 2026 | $3.47 | $3.4802 | $3.2101 | $3.28 | 587.24K |
| Sep 4, 2026 | $4.36 | $4.44 | $3.27 | $3.35 | 21.66M |
| Sep 3, 2026 | $3.78 | $3.78 | $3.65 | $3.67 | 2.3M |
| Sep 2, 2026 | $3.68 | $3.78 | $3.43 | $3.74 | 87.5K |
| Sep 1, 2026 | $3.90 | $3.9047 | $3.63 | $3.70 | 105.08K |
| Aug 31, 2026 | $3.81 | $4.12 | $3.78 | $4.075 | 105.2K |
| Aug 28, 2026 | $4.15 | $4.2299 | $3.75 | $3.89 | 199.06K |
| Aug 27, 2026 | $4.18 | $4.33 | $3.97 | $4.23 | 161.17K |
| Aug 26, 2026 | $4.40 | $4.43 | $4.05 | $4.24 | 348.26K |
| Aug 25, 2026 | $3.66 | $5.20 | $3.60 | $4.95 | 1.61M |
| Aug 24, 2026 | $3.89 | $3.9111 | $3.64 | $3.705 | 109.18K |
| Aug 21, 2026 | $3.96 | $4.00 | $3.77 | $3.86 | 164.81K |
| Aug 20, 2026 | $3.98 | $4.0299 | $3.85 | $3.90 | 154.79K |
| Aug 19, 2026 | $4.44 | $4.46 | $3.97 | $4.06 | 361.91K |
| Aug 18, 2026 | $5.07 | $5.3074 | $4.7288 | $4.86 | 485.65K |
Latest AKAN news
The latest Smart Investors Daily articles mentioning AKAN.
Stock researchResearch & News · Competitors
Loading stock research…
