NASDAQ · AKAN
Healthcare · Drug Manufacturers - Specialty & Generic
$3.86
Down-$0.04 (-1.03%)
Updated Aug 23, 2026, 10:45 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AKAN closed at $3.86 after 20 trading sessions, down 38.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.96 | $4.00 | $3.77 | $3.86 | 164.81K |
| Aug 20, 2026 | $3.98 | $4.0299 | $3.85 | $3.90 | 154.79K |
| Aug 19, 2026 | $4.44 | $4.46 | $3.97 | $4.06 | 361.91K |
| Aug 18, 2026 | $5.07 | $5.3074 | $4.7288 | $4.86 | 485.65K |
| Aug 17, 2026 | $5.28 | $5.46 | $4.99 | $5.41 | 1.03M |
| Aug 14, 2026 | $7.81 | $8.65 | $6.2251 | $6.45 | 14.04M |
| Aug 13, 2026 | $5.38 | $5.45 | $5.01 | $5.01 | 10.67M |
| Aug 12, 2026 | $5.26 | $5.46 | $5.0175 | $5.39 | 40.62K |
| Aug 11, 2026 | $5.03 | $5.2799 | $4.51 | $5.21 | 377.99K |
| Aug 10, 2026 | $5.14 | $5.32 | $4.96 | $5.01 | 27.83K |
| Aug 7, 2026 | $5.28 | $5.42 | $5.06 | $5.13 | 22.63K |
| Aug 6, 2026 | $5.24 | $5.38 | $5.1214 | $5.36 | 21.91K |
| Aug 5, 2026 | $5.30 | $5.545 | $5.00 | $5.03 | 51.8K |
| Aug 4, 2026 | $5.59 | $5.59 | $5.16 | $5.16 | 24.63K |
| Aug 3, 2026 | $5.55 | $5.69 | $5.2501 | $5.39 | 19.05K |
| Jul 31, 2026 | $6.08 | $6.12 | $5.14 | $5.31 | 89.94K |
| Jul 30, 2026 | $6.46 | $6.63 | $5.89 | $6.39 | 89.42K |
| Jul 29, 2026 | $6.02 | $7.42 | $5.76 | $5.78 | 145.5K |
| Jul 28, 2026 | $5.83 | $6.5599 | $5.75 | $6.20 | 66.21K |
| Jul 27, 2026 | $6.45 | $6.50 | $5.55 | $6.31 | 222.74K |
The latest Smart Investors Daily articles mentioning AKAN.
The latest Smart Investors Daily articles mentioning AKAN.
No results
No recent SID articles mention AKAN.
AKAN research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Benzinga · Aug 19, 2026
Gainers Tenon Medical (NASDAQ:TNON) stock rose 122.5% to $12.13 during Wednesday's pre-market session. The market value of their outstanding shares is at $3.6 million. As per the news, the Q2 earnings report came
ChartMill · Aug 17, 2026
As the US market prepares to open on Monday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
