NASDAQ · AKBA

Akebia Therapeutics, Inc.

Healthcare · Biotechnology

$0.91

Up+$0.05 (+5.17%)

Updated Aug 27, 2026, 4:36 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AKBA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AKBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$0.957	$0.957	$0.8762	$0.9065	14.03M
Aug 25, 2026	$0.90	$0.963	$0.90	$0.9584	11.34M
Aug 24, 2026	$0.9078	$0.9106	$0.8723	$0.9006	8.13M
Aug 21, 2026	$0.9249	$0.955	$0.9055	$0.9066	6.45M
Aug 20, 2026	$0.88	$0.9298	$0.8722	$0.9194	13.72M
Aug 19, 2026	$0.8518	$0.8977	$0.85	$0.8854	9.88M
Aug 18, 2026	$0.8569	$0.8626	$0.8382	$0.8518	1.96M
Aug 17, 2026	$0.87	$0.88	$0.814	$0.86	4.26M
Aug 14, 2026	$0.87	$0.8882	$0.8581	$0.8728	2.09M
Aug 13, 2026	$0.9046	$0.949	$0.8641	$0.8696	4.09M
Aug 12, 2026	$0.8724	$0.91	$0.867	$0.8932	4.55M
Aug 11, 2026	$0.84	$0.8849	$0.84	$0.8665	3.79M
Aug 10, 2026	$0.90	$0.909	$0.8367	$0.844	8.49M
Aug 7, 2026	$0.961	$0.962	$0.8862	$0.9099	10.93M
Aug 6, 2026	$0.9021	$1.01	$0.85	$0.9544	17.69M
Aug 5, 2026	$1.32	$1.355	$1.28	$1.29	4.53M
Aug 4, 2026	$1.31	$1.35	$1.31	$1.32	2.7M
Aug 3, 2026	$1.31	$1.34	$1.295	$1.31	2.1M
Jul 31, 2026	$1.34	$1.3491	$1.295	$1.32	2.06M
Jul 30, 2026	$1.24	$1.36	$1.24	$1.35	3.12M
Jul 29, 2026	$1.26	$1.28	$1.24	$1.26	1.96M