NASDAQ · AKTX

Akari Therapeutics, Plc

Healthcare · Biotechnology

$8.23

Up+$0.13 (+1.54%)

Updated Oct 24, 2026, 4:05 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTX

AKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$8.00	$8.45	$7.84	$8.225	14.4K
Oct 22, 2026	$8.69	$9.115	$7.58	$8.10	20.89K
Oct 21, 2026	$9.29	$9.9387	$8.70	$8.76	30.6K
Oct 20, 2026	$9.15	$9.7249	$9.15	$9.29	35.12K
Oct 19, 2026	$9.01	$10.00	$8.52	$9.89	79.08K
Oct 16, 2026	$8.72	$8.72	$8.025	$8.18	21.69K
Oct 15, 2026	$7.87	$8.89	$7.00	$8.84	55.71K
Oct 14, 2026	$8.0999	$8.0999	$7.19	$7.28	34.94K
Oct 13, 2026	$8.33	$8.70	$7.90	$7.90	18.52K
Oct 12, 2026	$8.70	$9.05	$8.34	$8.54	112.4K
Oct 9, 2026	$8.51	$8.97	$8.20	$8.77	76.45K
Oct 8, 2026	$8.61	$8.73	$8.13	$8.13	61.88K
Oct 7, 2026	$8.46	$8.625	$8.05	$8.625	32.45K
Oct 6, 2026	$8.96	$8.96	$8.13	$8.39	19.78K
Oct 5, 2026	$8.84	$9.39	$8.53	$8.94	9.56K
Oct 2, 2026	$9.01	$9.14	$8.26	$8.72	15.26K
Oct 1, 2026	$9.35	$10.00	$8.55	$8.84	28.6K
Sep 30, 2026	$9.58	$10.05	$8.80	$9.30	46.96K
Sep 29, 2026	$9.83	$10.7474	$9.55	$9.72	50.67K
Sep 28, 2026	$9.99	$10.975	$9.69	$9.81	82.01K
Sep 25, 2026	$10.25	$10.25	$9.30	$9.755	71.54K