NASDAQ · AKTX

Akari Therapeutics, Plc

Healthcare · Biotechnology

$6.80

Up+$0.29 (+4.45%)

Updated Nov 15, 2026, 7:33 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTX

AKTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$6.52	$7.5473	$6.52	$6.80	21.43K
Nov 12, 2026	$7.49	$7.69	$6.51	$6.51	14.52K
Nov 11, 2026	$7.18	$7.65	$7.156	$7.45	22.51K
Nov 10, 2026	$7.82	$7.82	$6.91	$7.13	26.99K
Nov 9, 2026	$7.54	$7.89	$7.33	$7.66	42.95K
Nov 6, 2026	$7.77	$8.375	$7.27	$7.3701	53.06K
Nov 5, 2026	$8.80	$9.025	$7.60	$7.75	31.88K
Nov 4, 2026	$8.13	$9.38	$8.13	$9.29	86.92K
Nov 3, 2026	$8.39	$8.61	$7.9902	$8.1505	63.28K
Nov 2, 2026	$8.40	$8.40	$7.56	$7.84	11.86K
Oct 30, 2026	$8.50	$8.97	$8.0706	$8.24	45.8K
Oct 29, 2026	$9.17	$9.8299	$8.00	$8.00	97.01K
Oct 28, 2026	$8.665	$9.325	$8.29	$9.20	42.29K
Oct 27, 2026	$7.94	$8.64	$7.94	$8.58	38.46K
Oct 26, 2026	$7.64	$8.45	$7.63	$7.63	67.84K
Oct 23, 2026	$8.00	$8.45	$7.84	$8.225	14.4K
Oct 22, 2026	$8.69	$9.115	$7.58	$8.10	20.89K
Oct 21, 2026	$9.29	$9.9387	$8.70	$8.76	30.6K
Oct 20, 2026	$9.15	$9.7249	$9.15	$9.29	35.12K
Oct 19, 2026	$9.01	$10.00	$8.52	$9.89	79.08K