NASDAQ · AKTX

Akari Therapeutics, Plc

Healthcare · Biotechnology

$8.72

Down-$0.12 (-1.36%)

Updated Oct 4, 2026, 7:27 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTX

AKTX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.01	$9.14	$8.26	$8.72	15.26K
Oct 1, 2026	$9.35	$10.00	$8.55	$8.84	28.6K
Sep 30, 2026	$9.58	$10.05	$8.80	$9.30	46.96K
Sep 29, 2026	$9.83	$10.7474	$9.55	$9.72	50.67K
Sep 28, 2026	$9.99	$10.975	$9.69	$9.81	82.01K
Sep 25, 2026	$10.25	$10.25	$9.30	$9.755	71.54K
Sep 24, 2026	$9.90	$10.10	$9.565	$10.06	47.39K
Sep 23, 2026	$10.42	$10.42	$9.32	$9.66	86.42K
Sep 22, 2026	$9.2359	$10.10	$8.53	$10.05	78.48K
Sep 21, 2026	$9.52	$9.81	$9.0701	$9.38	18.7K
Sep 18, 2026	$9.63	$10.125	$9.16	$9.16	63.65K
Sep 17, 2026	$10.26	$10.7413	$9.39	$9.875	126.51K
Sep 16, 2026	$11.00	$11.00	$9.78	$10.12	16.37K
Sep 15, 2026	$11.05	$11.05	$10.00	$10.25	27.59K
Sep 14, 2026	$11.43	$11.61	$10.68	$11.04	39.99K
Sep 11, 2026	$10.51	$11.50	$10.51	$11.30	135.28K
Sep 10, 2026	$10.63	$11.065	$10.07	$10.88	166.03K
Sep 9, 2026	$10.89	$12.15	$10.0187	$10.57	131.07K
Sep 8, 2026	$11.32	$12.04	$10.75	$10.96	128.54K