earnings
AL
NASDAQ · ALC
Alcon Inc.
Healthcare · Medical - Instruments & Supplies
$72.01
Down-$0.58 (-0.81%)
Updated Aug 31, 2026, 1:49 PM
SID Score
5.9/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 42.99B
- P/E ratio
- 43.53
- Dividend yield
- 0.46%
- 52-week range
- $61.84 – $87.64
- Volume
- 1.18M
- Avg. volume
- 1.54M
Price performance
ALC price history
1M range · 20 trading sessions · Daily adjusted prices
ALC closed at $72.01 after 20 trading sessions, up 2.56% for the selected period.
- Last close
- $72.01
- Period change
- +2.56%
- Period low
- $69.54
- Period high
- $75.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $71.69 | $72.07 | $71.38 | $72.01 | 1.18M |
| Aug 27, 2026 | $72.46 | $72.82 | $72.16 | $72.23 | 716.52K |
| Aug 26, 2026 | $72.85 | $73.11 | $72.585 | $72.67 | 772.16K |
| Aug 25, 2026 | $73.35 | $73.4299 | $72.695 | $73.37 | 816.27K |
| Aug 24, 2026 | $73.34 | $73.91 | $73.21 | $73.70 | 1.16M |
| Aug 21, 2026 | $72.80 | $73.84 | $72.64 | $73.63 | 994.23K |
| Aug 20, 2026 | $74.46 | $74.68 | $72.87 | $72.93 | 1.5M |
| Aug 19, 2026 | $73.67 | $74.825 | $73.43 | $74.26 | 1.65M |
| Aug 18, 2026 | $73.60 | $74.40 | $73.50 | $73.55 | 1.56M |
| Aug 17, 2026 | $73.14 | $73.4573 | $72.43 | $72.49 | 1.28M |
| Aug 14, 2026 | $74.33 | $74.92 | $74.015 | $74.25 | 1.16M |
| Aug 13, 2026 | $73.87 | $73.93 | $72.935 | $73.52 | 1.73M |
| Aug 12, 2026 | $72.34 | $73.88 | $72.085 | $73.58 | 2.95M |
| Aug 11, 2026 | $75.49 | $76.20 | $74.70 | $75.35 | 3.97M |
| Aug 10, 2026 | $71.16 | $73.73 | $71.15 | $73.63 | 3.59M |
| Aug 7, 2026 | $70.34 | $71.815 | $70.23 | $71.81 | 2.18M |
| Aug 6, 2026 | $70.36 | $70.73 | $69.17 | $69.54 | 1.86M |
| Aug 5, 2026 | $70.82 | $70.96 | $70.04 | $70.57 | 1.22M |
| Aug 4, 2026 | $70.83 | $71.18 | $70.02 | $70.99 | 1.66M |
| Aug 3, 2026 | $70.20 | $70.89 | $69.53 | $70.21 | 1.9M |
Latest ALC news
The latest Smart Investors Daily articles mentioning ALC.
Stock researchCompany · Forecast
Loading stock research…