earnings
AL
NASDAQ · ALC
Alcon Inc.
Healthcare · Medical - Instruments & Supplies
$65.04
Down-$0.14 (-0.21%)
Updated Sep 20, 2026, 3:00 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.99B
- P/E ratio
- 43.53
- Dividend yield
- 0.51%
- 52-week range
- $61.84 – $87.64
- Volume
- 3.46M
- Avg. volume
- 1.54M
Price performance
ALC price history
1M range · 19 trading sessions · Daily adjusted prices
ALC closed at $65.04 after 19 trading sessions, down 11.75% for the selected period.
- Last close
- $65.04
- Period change
- -11.75%
- Period low
- $65.04
- Period high
- $73.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $64.75 | $65.60 | $64.54 | $65.04 | 3.46M |
| Sep 17, 2026 | $66.27 | $66.275 | $64.70 | $65.18 | 2.14M |
| Sep 16, 2026 | $67.19 | $67.55 | $66.125 | $66.30 | 1.71M |
| Sep 15, 2026 | $67.06 | $67.935 | $66.95 | $67.76 | 1.51M |
| Sep 14, 2026 | $67.31 | $67.79 | $66.64 | $67.74 | 1.87M |
| Sep 11, 2026 | $67.26 | $67.415 | $65.94 | $66.03 | 1.94M |
| Sep 10, 2026 | $67.42 | $67.70 | $66.53 | $66.55 | 1.57M |
| Sep 9, 2026 | $68.90 | $69.37 | $68.255 | $68.43 | 1.96M |
| Sep 8, 2026 | $69.64 | $69.64 | $68.855 | $69.12 | 1.66M |
| Sep 4, 2026 | $70.89 | $71.14 | $70.48 | $70.50 | 1.34M |
| Sep 3, 2026 | $72.82 | $73.22 | $71.195 | $72.08 | 950.48K |
| Sep 2, 2026 | $71.72 | $73.52 | $71.72 | $72.24 | 1.33M |
| Sep 1, 2026 | $72.56 | $72.59 | $71.38 | $71.75 | 1.4M |
| Aug 31, 2026 | $71.89 | $72.45 | $71.39 | $72.06 | 1.11M |
| Aug 28, 2026 | $71.69 | $72.07 | $71.38 | $72.01 | 1.18M |
| Aug 27, 2026 | $72.46 | $72.82 | $72.16 | $72.23 | 716.52K |
| Aug 26, 2026 | $72.85 | $73.11 | $72.585 | $72.67 | 772.16K |
| Aug 25, 2026 | $73.35 | $73.4299 | $72.695 | $73.37 | 816.27K |
| Aug 24, 2026 | $73.34 | $73.91 | $73.21 | $73.70 | 1.16M |
Latest ALC news
The latest Smart Investors Daily articles mentioning ALC.
Stock researchMarket Activity · Sentiment
Loading stock research…