analyst
AL
NASDAQ · ALCO
Alico, Inc.
Consumer Defensive · Agricultural Farm Products
$40.31
Up+$0.81 (+2.05%)
Updated Aug 23, 2026, 3:52 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.07M
- P/E ratio
- -2.23
- Dividend yield
- 0.50%
- 52-week range
- $31.32 – $45.01
- Volume
- 17.31K
- Avg. volume
- 27.72K
Price performance
ALCO price history
1M range · 20 trading sessions · Daily adjusted prices
ALCO closed at $40.31 after 20 trading sessions, up 4.57% for the selected period.
- Last close
- $40.31
- Period change
- +4.57%
- Period low
- $37.76
- Period high
- $41.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $39.64 | $40.31 | $39.64 | $40.31 | 17.31K |
| Aug 20, 2026 | $39.73 | $40.03 | $39.31 | $39.50 | 15.13K |
| Aug 19, 2026 | $39.71 | $40.4208 | $39.665 | $39.90 | 16.54K |
| Aug 18, 2026 | $39.10 | $39.76 | $39.10 | $39.44 | 15.56K |
| Aug 17, 2026 | $40.03 | $40.0628 | $39.07 | $39.07 | 17.05K |
| Aug 14, 2026 | $40.875 | $40.8929 | $40.08 | $40.08 | 11.42K |
| Aug 13, 2026 | $41.58 | $41.58 | $40.75 | $41.04 | 18.19K |
| Aug 12, 2026 | $41.91 | $43.48 | $41.51 | $41.58 | 27.82K |
| Aug 11, 2026 | $41.86 | $42.73 | $39.0001 | $41.40 | 31.64K |
| Aug 10, 2026 | $38.31 | $39.21 | $38.10 | $39.06 | 36.3K |
| Aug 7, 2026 | $38.19 | $38.59 | $38.10 | $38.20 | 17.68K |
| Aug 6, 2026 | $38.21 | $38.80 | $38.10 | $38.305 | 30.89K |
| Aug 5, 2026 | $38.41 | $38.41 | $38.10 | $38.18 | 17.63K |
| Aug 4, 2026 | $38.10 | $38.35 | $38.05 | $38.17 | 23.44K |
| Aug 3, 2026 | $37.80 | $38.58 | $37.80 | $38.10 | 20K |
| Jul 31, 2026 | $37.96 | $38.032 | $37.695 | $37.76 | 22.23K |
| Jul 30, 2026 | $38.08 | $38.415 | $37.685 | $38.18 | 16.11K |
| Jul 29, 2026 | $38.00 | $38.215 | $37.54 | $37.82 | 24.9K |
| Jul 28, 2026 | $38.56 | $38.75 | $38.125 | $38.32 | 23.52K |
| Jul 27, 2026 | $38.67 | $39.11 | $38.17 | $38.55 | 36.37K |
Latest ALCO news
The latest Smart Investors Daily articles mentioning ALCO.
Stock researchCompany · Financials
Loading stock research…