NASDAQ · ALCO

Alico, Inc.

Consumer Defensive · Agricultural Farm Products

$38.23

Up+$0.23 (+0.60%)

Updated Oct 8, 2026, 2:16 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALCO

ALCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$38.29	$38.40	$38.01	$38.23	20.71K
Oct 6, 2026	$38.42	$38.54	$38.0809	$38.27	14.04K
Oct 5, 2026	$37.985	$38.49	$37.985	$38.39	19.27K
Oct 2, 2026	$38.32	$38.68	$38.2188	$38.31	16.22K
Oct 1, 2026	$38.50	$38.52	$37.96	$38.31	12.3K
Sep 30, 2026	$38.66	$38.66	$37.93	$38.58	43.01K
Sep 29, 2026	$38.9334	$39.15	$38.47	$38.50	22.22K
Sep 28, 2026	$38.94	$39.345	$38.73	$39.15	17.74K
Sep 25, 2026	$38.99	$39.84	$38.99	$39.07	23.34K
Sep 24, 2026	$39.79	$39.79	$38.86	$38.86	16.74K
Sep 23, 2026	$39.30	$39.95	$39.185	$39.42	17.46K
Sep 22, 2026	$39.46	$39.77	$39.15	$39.73	16.64K
Sep 21, 2026	$39.11	$39.66	$38.6336	$39.28	20.82K
Sep 18, 2026	$38.41	$39.74	$38.245	$39.11	87.43K
Sep 17, 2026	$39.88	$39.88	$38.33	$38.67	19.27K
Sep 16, 2026	$40.16	$40.25	$39.0301	$39.40	25.8K
Sep 15, 2026	$39.595	$39.85	$39.181	$39.74	24.6K
Sep 14, 2026	$39.52	$39.75	$39.15	$39.46	13.71K
Sep 11, 2026	$39.99	$39.99	$39.23	$39.56	13.35K
Sep 10, 2026	$39.59	$39.81	$39.32	$39.69	15.96K
Sep 9, 2026	$39.46	$40.0411	$39.22	$39.87	14.61K