dividends
AL
NASDAQ · ALCO
Alico, Inc.
Consumer Defensive · Agricultural Farm Products
$38.23
Up+$0.23 (+0.60%)
Updated Oct 8, 2026, 2:16 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.07M
- P/E ratio
- -2.23
- Dividend yield
- 0.52%
- 52-week range
- $31.32 – $45.01
- Volume
- 20.71K
- Avg. volume
- 27.72K
Price performance · ALCO
ALCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ALCO closed at $38.23 after 21 trading sessions, down 4.11% for the selected period.
- Last close
- $38.23
- Period change
- -4.11%
- Period low
- $38.23
- Period high
- $39.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $38.29 | $38.40 | $38.01 | $38.23 | 20.71K |
| Oct 6, 2026 | $38.42 | $38.54 | $38.0809 | $38.27 | 14.04K |
| Oct 5, 2026 | $37.985 | $38.49 | $37.985 | $38.39 | 19.27K |
| Oct 2, 2026 | $38.32 | $38.68 | $38.2188 | $38.31 | 16.22K |
| Oct 1, 2026 | $38.50 | $38.52 | $37.96 | $38.31 | 12.3K |
| Sep 30, 2026 | $38.66 | $38.66 | $37.93 | $38.58 | 43.01K |
| Sep 29, 2026 | $38.9334 | $39.15 | $38.47 | $38.50 | 22.22K |
| Sep 28, 2026 | $38.94 | $39.345 | $38.73 | $39.15 | 17.74K |
| Sep 25, 2026 | $38.99 | $39.84 | $38.99 | $39.07 | 23.34K |
| Sep 24, 2026 | $39.79 | $39.79 | $38.86 | $38.86 | 16.74K |
| Sep 23, 2026 | $39.30 | $39.95 | $39.185 | $39.42 | 17.46K |
| Sep 22, 2026 | $39.46 | $39.77 | $39.15 | $39.73 | 16.64K |
| Sep 21, 2026 | $39.11 | $39.66 | $38.6336 | $39.28 | 20.82K |
| Sep 18, 2026 | $38.41 | $39.74 | $38.245 | $39.11 | 87.43K |
| Sep 17, 2026 | $39.88 | $39.88 | $38.33 | $38.67 | 19.27K |
| Sep 16, 2026 | $40.16 | $40.25 | $39.0301 | $39.40 | 25.8K |
| Sep 15, 2026 | $39.595 | $39.85 | $39.181 | $39.74 | 24.6K |
| Sep 14, 2026 | $39.52 | $39.75 | $39.15 | $39.46 | 13.71K |
| Sep 11, 2026 | $39.99 | $39.99 | $39.23 | $39.56 | 13.35K |
| Sep 10, 2026 | $39.59 | $39.81 | $39.32 | $39.69 | 15.96K |
| Sep 9, 2026 | $39.46 | $40.0411 | $39.22 | $39.87 | 14.61K |
Latest ALCO news
The latest Smart Investors Daily articles mentioning ALCO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…