NASDAQ · ALIS
Financial Services · Asset Management
$10.07
Up+$0.37 (+3.81%)
Updated Oct 11, 2026, 7:55 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ALIS
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ALIS closed at $10.07 after 19 trading sessions, down 2.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.67 | $10.67 | $10.0118 | $10.07 | 14.85K |
| Oct 8, 2026 | $11.12 | $11.20 | $9.20 | $9.70 | 69.93K |
| Oct 7, 2026 | $12.45 | $14.91 | $11.00 | $11.03 | 691.03K |
| Oct 6, 2026 | $10.37 | $11.41 | $10.31 | $11.25 | 118.44K |
| Oct 5, 2026 | $10.33 | $10.35 | $10.31 | $10.33 | 17.92K |
| Oct 2, 2026 | $10.33 | $10.33 | $10.325 | $10.3299 | 102.92K |
| Oct 1, 2026 | $10.31 | $10.33 | $10.31 | $10.31 | 13.43K |
| Sep 30, 2026 | $10.33 | $10.33 | $10.31 | $10.31 | 14.89K |
| Sep 29, 2026 | $10.33 | $10.33 | $10.31 | $10.32 | 3.72K |
| Sep 28, 2026 | $10.32 | $10.33 | $10.32 | $10.33 | 2.11K |
| Sep 25, 2026 | $10.34 | $10.34 | $10.29 | $10.29 | 920 |
| Sep 23, 2026 | $10.3446 | $10.3446 | $10.34 | $10.34 | 721 |
| Sep 22, 2026 | $10.31 | $10.35 | $10.31 | $10.34 | 326.62K |
| Sep 21, 2026 | $10.32 | $10.32 | $10.295 | $10.295 | 3.71K |
| Sep 18, 2026 | $10.31 | $10.31 | $10.295 | $10.295 | 3.38K |
| Sep 17, 2026 | $10.33 | $10.3301 | $10.286 | $10.286 | 14.16K |
| Sep 16, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 708 |
| Sep 15, 2026 | $10.31 | $10.35 | $10.31 | $10.34 | 14.55K |
| Sep 14, 2026 | $10.292 | $10.34 | $10.28 | $10.34 | 3.84K |
The latest Smart Investors Daily articles mentioning ALIS.
Company
Market Activity
Research & News
ALIS research
Company profile and research snapshot.
Calisa Acquisition Corp is a blank check company with the purpose of effecting a merger, asset acquisition, stock exchange, stock purchase, reorganization, or similar business combination.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 5, 2026
GoodVision AI ("GoodVision"), a developer of next-generation AI compute infrastructure purpose-built for inference, today announced further progress in its U.S. AI infrastructure strategy through separate
Benzinga · Sep 22, 2026
Benzinga · Sep 21, 2026
SEC.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALIS.
