NASDAQ · ALIS
Financial Services · Asset Management
$8.80
Up+$0.04 (+0.45%)
Updated Nov 4, 2026, 1:54 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ALIS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ALIS closed at $8.80 after 21 trading sessions, down 14.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $7.91 | $9.00 | $7.559 | $8.80 | 8.02K |
| Oct 30, 2026 | $8.655 | $8.655 | $6.27 | $8.55 | 21.01K |
| Oct 29, 2026 | $8.78 | $9.65 | $8.335 | $8.65 | 19.68K |
| Oct 28, 2026 | $8.17 | $9.065 | $8.17 | $8.88 | 21.94K |
| Oct 27, 2026 | $8.00 | $9.0801 | $8.00 | $8.41 | 20.62K |
| Oct 26, 2026 | $8.02 | $8.90 | $7.90 | $8.20 | 16.03K |
| Oct 23, 2026 | $8.01 | $9.65 | $7.80 | $8.96 | 37.91K |
| Oct 22, 2026 | $8.86 | $8.86 | $8.165 | $8.19 | 16.03K |
| Oct 21, 2026 | $9.37 | $9.65 | $8.065 | $8.35 | 23.63K |
| Oct 20, 2026 | $9.08 | $9.4599 | $9.01 | $9.03 | 9.66K |
| Oct 19, 2026 | $8.85 | $9.37 | $8.60 | $9.06 | 26.54K |
| Oct 16, 2026 | $9.82 | $10.48 | $8.845 | $8.845 | 27.74K |
| Oct 15, 2026 | $8.82 | $9.14 | $8.82 | $8.93 | 2.87K |
| Oct 14, 2026 | $8.505 | $9.3368 | $7.9007 | $8.52 | 37.54K |
| Oct 13, 2026 | $10.34 | $10.34 | $7.695 | $7.90 | 30.24K |
| Oct 12, 2026 | $10.01 | $10.75 | $10.01 | $10.30 | 25.53K |
| Oct 9, 2026 | $10.67 | $10.67 | $10.0118 | $10.07 | 14.85K |
| Oct 8, 2026 | $11.12 | $11.20 | $9.20 | $9.70 | 69.93K |
| Oct 7, 2026 | $12.45 | $14.91 | $11.00 | $11.03 | 691.03K |
| Oct 6, 2026 | $10.37 | $11.41 | $10.31 | $11.25 | 118.44K |
| Oct 5, 2026 | $10.33 | $10.35 | $10.31 | $10.33 | 17.92K |
The latest Smart Investors Daily articles mentioning ALIS.
Company
Market Activity
Research & News
ALIS research
Company profile and research snapshot.
Calisa Acquisition Corp is a blank check company with the purpose of effecting a merger, asset acquisition, stock exchange, stock purchase, reorganization, or similar business combination.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 5, 2026
GoodVision AI ("GoodVision"), a developer of next-generation AI compute infrastructure purpose-built for inference, today announced further progress in its U.S. AI infrastructure strategy through separate
Benzinga · Sep 22, 2026
Benzinga · Sep 21, 2026
SEC.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALIS.
