NASDAQ · ALIS

Calisa Acquisition Corp

Financial Services · Asset Management

$10.07

Up+$0.37 (+3.81%)

Updated Oct 11, 2026, 6:16 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALIS

ALIS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ALIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.67	$10.67	$10.0118	$10.07	14.85K
Oct 8, 2026	$11.12	$11.20	$9.20	$9.70	69.93K
Oct 7, 2026	$12.45	$14.91	$11.00	$11.03	691.03K
Oct 6, 2026	$10.37	$11.41	$10.31	$11.25	118.44K
Oct 5, 2026	$10.33	$10.35	$10.31	$10.33	17.92K
Oct 2, 2026	$10.33	$10.33	$10.325	$10.3299	102.92K
Oct 1, 2026	$10.31	$10.33	$10.31	$10.31	13.43K
Sep 30, 2026	$10.33	$10.33	$10.31	$10.31	14.89K
Sep 29, 2026	$10.33	$10.33	$10.31	$10.32	3.72K
Sep 28, 2026	$10.32	$10.33	$10.32	$10.33	2.11K
Sep 25, 2026	$10.34	$10.34	$10.29	$10.29	920
Sep 23, 2026	$10.3446	$10.3446	$10.34	$10.34	721
Sep 22, 2026	$10.31	$10.35	$10.31	$10.34	326.62K
Sep 21, 2026	$10.32	$10.32	$10.295	$10.295	3.71K
Sep 18, 2026	$10.31	$10.31	$10.295	$10.295	3.38K
Sep 17, 2026	$10.33	$10.3301	$10.286	$10.286	14.16K
Sep 16, 2026	$10.29	$10.29	$10.29	$10.29	708
Sep 15, 2026	$10.31	$10.35	$10.31	$10.34	14.55K
Sep 14, 2026	$10.292	$10.34	$10.28	$10.34	3.84K