NASDAQ · ALIS

Calisa Acquisition Corp

Financial Services · Asset Management

$8.84

Up+$0.04 (+0.45%)

Updated Nov 4, 2026, 2:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALIS

ALIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.47	$8.84	$8.245	$8.84	5.46K
Nov 2, 2026	$7.91	$9.00	$7.559	$8.80	8.02K
Oct 30, 2026	$8.655	$8.655	$6.27	$8.55	21.01K
Oct 29, 2026	$8.78	$9.65	$8.335	$8.65	19.68K
Oct 28, 2026	$8.17	$9.065	$8.17	$8.88	21.94K
Oct 27, 2026	$8.00	$9.0801	$8.00	$8.41	20.62K
Oct 26, 2026	$8.02	$8.90	$7.90	$8.20	16.03K
Oct 23, 2026	$8.01	$9.65	$7.80	$8.96	37.91K
Oct 22, 2026	$8.86	$8.86	$8.165	$8.19	16.03K
Oct 21, 2026	$9.37	$9.65	$8.065	$8.35	23.63K
Oct 20, 2026	$9.08	$9.4599	$9.01	$9.03	9.66K
Oct 19, 2026	$8.85	$9.37	$8.60	$9.06	26.54K
Oct 16, 2026	$9.82	$10.48	$8.845	$8.845	27.74K
Oct 15, 2026	$8.82	$9.14	$8.82	$8.93	2.87K
Oct 14, 2026	$8.505	$9.3368	$7.9007	$8.52	37.54K
Oct 13, 2026	$10.34	$10.34	$7.695	$7.90	30.24K
Oct 12, 2026	$10.01	$10.75	$10.01	$10.30	25.53K
Oct 9, 2026	$10.67	$10.67	$10.0118	$10.07	14.85K
Oct 8, 2026	$11.12	$11.20	$9.20	$9.70	69.93K
Oct 7, 2026	$12.45	$14.91	$11.00	$11.03	691.03K
Oct 6, 2026	$10.37	$11.41	$10.31	$11.25	118.44K