NASDAQ · ALKS

Alkermes plc

Healthcare · Biotechnology

$41.22

Up+$1.12 (+2.79%)

Updated Oct 19, 2026, 11:14 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALKS

ALKS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ALKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$40.18	$41.57	$39.71	$41.22	3.41M
Oct 15, 2026	$39.74	$40.74	$39.42	$40.10	1.98M
Oct 14, 2026	$39.59	$40.65	$38.98	$39.08	1.55M
Oct 13, 2026	$40.26	$40.35	$39.67	$39.73	1.07M
Oct 12, 2026	$40.67	$40.87	$40.00	$40.26	2.24M
Oct 9, 2026	$40.18	$40.87	$39.99	$40.61	1.63M
Oct 8, 2026	$41.10	$41.26	$39.105	$40.11	3.25M
Oct 7, 2026	$41.28	$42.06	$41.165	$41.445	1.82M
Oct 6, 2026	$42.64	$42.71	$41.24	$41.65	1.55M
Oct 5, 2026	$42.07	$43.22	$41.67	$42.76	3.13M
Oct 2, 2026	$41.03	$41.96	$40.32	$41.75	2.42M
Oct 1, 2026	$40.00	$41.41	$39.9857	$40.54	2.63M
Sep 30, 2026	$40.94	$40.94	$39.915	$40.52	2.53M
Sep 29, 2026	$39.84	$40.90	$39.84	$40.80	2.69M
Sep 28, 2026	$40.71	$40.97	$40.04	$40.15	2.36M
Sep 25, 2026	$40.94	$41.12	$40.49	$40.85	2.59M
Sep 24, 2026	$42.55	$42.55	$40.59	$40.79	2.84M
Sep 23, 2026	$43.20	$43.62	$41.23	$42.13	2.48M
Sep 22, 2026	$44.39	$44.53	$43.08	$43.29	2.31M
Sep 21, 2026	$44.27	$44.79	$43.11	$44.18	3.73M