sec filing
AL
NASDAQ · ALKS
Alkermes plc
Healthcare · Biotechnology
$46.10
Down-$0.78 (-1.66%)
Updated Sep 5, 2026, 9:42 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 20.51
- Dividend yield
- 0.00%
- 52-week range
- $26.40 – $55.67
- Volume
- 1.06M
- Avg. volume
- 1.92M
Price performance
ALKS price history
1M range · 21 trading sessions · Daily adjusted prices
ALKS closed at $46.10 after 21 trading sessions, down 6.24% for the selected period.
- Last close
- $46.10
- Period change
- -6.24%
- Period low
- $46.10
- Period high
- $50.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $46.14 | $46.93 | $45.80 | $46.10 | 1.06M |
| Sep 3, 2026 | $48.01 | $48.29 | $46.71 | $46.88 | 974.51K |
| Sep 2, 2026 | $47.70 | $48.735 | $46.68 | $47.72 | 1.57M |
| Sep 1, 2026 | $47.00 | $47.335 | $46.65 | $47.20 | 1.35M |
| Aug 31, 2026 | $47.25 | $47.56 | $46.46 | $46.99 | 1.44M |
| Aug 28, 2026 | $48.82 | $48.82 | $47.2501 | $47.41 | 1.43M |
| Aug 27, 2026 | $48.72 | $49.33 | $48.10 | $48.90 | 2.12M |
| Aug 26, 2026 | $49.23 | $49.35 | $48.46 | $49.16 | 660.88K |
| Aug 25, 2026 | $48.935 | $49.58 | $48.87 | $49.21 | 1.13M |
| Aug 24, 2026 | $48.05 | $49.03 | $47.64 | $48.87 | 1.3M |
| Aug 21, 2026 | $48.05 | $48.67 | $47.33 | $48.33 | 939.64K |
| Aug 20, 2026 | $49.37 | $49.8618 | $47.93 | $48.02 | 1.64M |
| Aug 19, 2026 | $51.26 | $51.29 | $50.0796 | $50.18 | 1.54M |
| Aug 18, 2026 | $50.10 | $50.42 | $49.46 | $49.48 | 970.92K |
| Aug 17, 2026 | $48.895 | $50.0762 | $48.62 | $49.85 | 764.04K |
| Aug 14, 2026 | $49.37 | $50.02 | $48.65 | $49.06 | 1.27M |
| Aug 13, 2026 | $51.66 | $51.66 | $49.2104 | $49.45 | 1.55M |
| Aug 12, 2026 | $49.22 | $50.53 | $48.50 | $50.28 | 1.32M |
| Aug 11, 2026 | $49.92 | $50.135 | $48.97 | $49.21 | 1.37M |
| Aug 10, 2026 | $48.39 | $49.81 | $48.39 | $49.40 | 1.51M |
| Aug 7, 2026 | $49.05 | $49.90 | $48.67 | $49.17 | 1.11M |
Latest ALKS news
The latest Smart Investors Daily articles mentioning ALKS.
Stock researchResearch & News · News
Loading stock research…