NASDAQ · ALKT

Alkami Technology, Inc.

Technology · Software - Application

$14.60

Down-$3.49 (-19.29%)

Updated Sep 24, 2026, 4:39 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$15.69	$16.00	$14.19	$14.60	7.76M
Sep 22, 2026	$18.86	$18.98	$17.79	$18.09	1.2M
Sep 21, 2026	$19.14	$19.14	$18.46	$18.51	1.22M
Sep 18, 2026	$18.73	$19.42	$18.32	$19.13	3.52M
Sep 17, 2026	$18.85	$19.365	$18.69	$18.76	1.08M
Sep 16, 2026	$18.96	$19.36	$18.81	$18.94	1.03M
Sep 15, 2026	$19.56	$20.10	$19.23	$19.25	1.53M
Sep 14, 2026	$20.75	$20.87	$19.81	$19.88	1.39M
Sep 11, 2026	$18.92	$20.57	$18.57	$20.51	3.34M
Sep 10, 2026	$18.20	$19.14	$18.112	$19.06	1.29M
Sep 9, 2026	$19.405	$19.405	$18.58	$18.65	1.41M
Sep 8, 2026	$19.72	$19.72	$18.7925	$19.38	3.79M
Sep 4, 2026	$19.81	$20.03	$19.43	$19.69	707.31K
Sep 3, 2026	$20.25	$20.50	$19.79	$20.09	971.76K
Sep 2, 2026	$19.485	$20.03	$19.01	$19.88	1.03M
Sep 1, 2026	$20.12	$20.33	$19.40	$19.44	990.3K
Aug 31, 2026	$20.015	$20.44	$19.812	$20.40	1.28M
Aug 28, 2026	$20.31	$20.61	$20.14	$20.22	787.07K
Aug 27, 2026	$20.55	$20.85	$20.33	$20.35	866.71K
Aug 26, 2026	$19.77	$20.39	$19.745	$20.35	577.78K