NASDAQ · ALKT

Alkami Technology, Inc.

Technology · Software - Application

$19.88

Up+$0.23 (+1.15%)

Updated Sep 3, 2026, 2:34 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$19.485	$20.03	$19.01	$19.88	1.03M
Sep 1, 2026	$20.12	$20.33	$19.40	$19.44	990.3K
Aug 31, 2026	$20.015	$20.44	$19.812	$20.40	1.28M
Aug 28, 2026	$20.31	$20.61	$20.14	$20.22	787.07K
Aug 27, 2026	$20.55	$20.85	$20.33	$20.35	866.71K
Aug 26, 2026	$19.77	$20.39	$19.745	$20.35	577.78K
Aug 25, 2026	$19.795	$20.29	$19.67	$20.13	1.29M
Aug 24, 2026	$20.92	$20.92	$20.16	$20.31	1.82M
Aug 21, 2026	$20.21	$20.50	$19.95	$20.38	1.39M
Aug 20, 2026	$19.99	$20.175	$19.66	$19.91	897.79K
Aug 19, 2026	$20.11	$20.635	$20.02	$20.02	2.13M
Aug 18, 2026	$20.26	$20.68	$20.01	$20.14	1.36M
Aug 17, 2026	$20.40	$20.51	$19.972	$20.21	891.63K
Aug 14, 2026	$20.84	$21.05	$20.25	$20.67	893.9K
Aug 13, 2026	$20.20	$20.91	$20.06	$20.78	997.72K
Aug 12, 2026	$19.82	$20.23	$19.43	$20.21	760.22K
Aug 11, 2026	$19.51	$19.94	$19.30	$19.83	925.88K
Aug 10, 2026	$19.615	$19.86	$19.445	$19.62	694.64K
Aug 7, 2026	$19.98	$20.2051	$19.395	$19.73	1.47M
Aug 6, 2026	$18.31	$19.78	$18.15	$19.69	3.48M
Aug 5, 2026	$19.04	$19.0699	$18.58	$18.81	754.07K